Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
May 19, 2020 4.600 4.600 4.600 0 +0.08(+1.77%)
May 18, 2020 4.520 4.520 4.520 4.520 1,626 +0.02(+0.44%)
May 15, 2020 4.500 4.500 4.500 4.500 2,700 +0.15(+3.45%)
May 13, 2020 4.350 4.350 4.350 0 -0.10(-2.25%)
May 12, 2020 4.450 4.450 4.450 4.450 100 -0.15(-3.26%)
May 11, 2020 4.600 4.600 4.600 4.600 365 +0.40(+9.52%)
May 08, 2020 4.200 4.200 4.200 4.200 2,000 +0.00(+0.00%)
May 07, 2020 4.200 4.250 4.200 4.200 230,719 +0.00(+0.00%)
May 06, 2020 4.200 4.200 4.200 4.200 189,000 -0.30(-6.67%)
May 05, 2020 4.400 4.500 4.400 4.500 400 +0.15(+3.45%)
Apr 29, 2020 4.350 4.350 4.350 0 +0.00(+0.00%)
Apr 23, 2020 4.350 4.350 4.350 0 +0.10(+2.35%)
Apr 20, 2020 4.250 4.250 4.250 0 -0.08(-1.85%)
Apr 17, 2020 4.330 4.330 4.330 4.330 600 -0.17(-3.78%)
Apr 16, 2020 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Apr 15, 2020 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Apr 14, 2020 4.500 4.500 4.500 4.500 2,658 +0.00(+0.00%)
Apr 13, 2020 4.450 4.500 4.450 4.500 7,942 +0.00(+0.00%)
Apr 09, 2020 4.500 4.500 4.450 4.500 6,700 +0.05(+1.12%)
Apr 08, 2020 4.380 4.450 4.350 4.450 5,163 -0.05(-1.11%)
Apr 07, 2020 4.500 4.500 4.500 4.500 300 +0.04(+0.90%)
Apr 06, 2020 4.410 4.460 4.400 4.460 13,437 +0.04(+0.90%)
Apr 03, 2020 4.430 4.430 4.420 4.420 600 +0.00(+0.00%)
Apr 02, 2020 4.600 4.600 4.420 4.420 2,000 -0.53(-10.71%)
Apr 01, 2020 4.950 4.950 4.950 4.950 400 +0.55(+12.50%)
Mar 31, 2020 4.500 4.500 4.400 4.400 1,200 -0.10(-2.22%)
Mar 30, 2020 4.500 4.600 4.500 4.500 1,380 -0.70(-13.46%)
Mar 26, 2020 5.200 5.200 5.200 0 +0.20(+4.00%)
Mar 23, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 16, 2020 5.000 5.000 5.000 0 -0.80(-13.79%)
Mar 13, 2020 5.800 5.800 5.800 5.800 200 -0.10(-1.69%)
Mar 12, 2020 5.900 5.900 5.900 5.900 100 -0.10(-1.67%)
Mar 11, 2020 6.000 6.000 6.000 6.000 320 -0.15(-2.44%)
Mar 06, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.