Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
May 24, 2016 1.350 1.350 1.350 0 -0.02(-1.46%)
May 23, 2016 1.320 1.370 1.320 1.370 1,700 -0.03(-2.14%)
May 05, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2016 1.400 1.400 1.400 0 -0.05(-3.45%)
Apr 27, 2016 1.450 1.450 1.450 45 +0.00(+0.00%)
Apr 20, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 19, 2016 1.445 1.450 1.445 1.450 400 +0.00(+0.00%)
Apr 14, 2016 1.450 1.450 1.450 38 -0.05(-3.33%)
Mar 23, 2016 1.500 1.500 1.500 0 -0.10(-6.25%)
Mar 16, 2016 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 14, 2016 1.590 1.590 1.590 0 -0.01(-0.63%)
Mar 11, 2016 1.000 1.600 1.000 1.600 11,186 -0.05(-3.03%)
Mar 04, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 03, 2016 1.300 1.650 1.300 1.650 300 +0.00(+0.00%)
Mar 02, 2016 1.269 1.650 1.269 1.650 350 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.