Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
May 30, 2019	0.7500	0.7500	0.7500	0.7500	4,900	-0.14(-15.73%)
May 29, 2019	0.8400	0.8900	0.8400	0.8900	200	+0.14(+18.67%)
May 28, 2019	0.7000	0.7500	0.6500	0.7500	1,450	-0.15(-16.67%)
May 22, 2019		0.9000	0.9000	0.9000	0	-0.18(-16.67%)
May 08, 2019		1.080	1.080	1.080	0	+0.08(+8.00%)
May 07, 2019	1.000	1.000	1.000	1.000	100	+0.25(+33.32%)
May 06, 2019	0.7501	0.7501	0.7501	0.7501	200	-0.35(-31.81%)
May 01, 2019		1.100	1.100	1.100	0	-0.12(-9.84%)
Apr 30, 2019	1.220	1.220	1.220	1.220	300	+0.22(+22.00%)
Apr 17, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 04, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 29, 2019		1.000	1.000	1.000	0	-0.08(-7.19%)
Mar 26, 2019		1.077	1.077	1.077	0	+0.00(+0.00%)
Mar 20, 2019		1.077	1.077	1.077	0	-0.02(-2.05%)
Mar 13, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 07, 2019		1.100	1.100	1.100	0	+0.10(+10.00%)
Mar 06, 2019	0.9900	1.000	0.9900	1.000	9,770	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices