Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 1.980 0 +0.18(+10.00%)
May 22, 2023 1.995 1.995 1.800 1.800 3,699 -0.20(-10.00%)
May 19, 2023 2.000 2.000 2.000 2.000 210 +0.00(+0.00%)
May 17, 2023 2.000 22 +0.01(+0.50%)
May 15, 2023 1.990 143 -0.16(-7.44%)
Apr 21, 2023 2.150 0 +0.00(+0.00%)
Apr 19, 2023 2.150 0 -0.15(-6.52%)
Apr 17, 2023 2.300 0 +0.03(+1.32%)
Apr 10, 2023 2.270 0 -0.01(-0.44%)
Apr 06, 2023 2.280 2.280 2.280 2.280 100 -0.02(-0.87%)
Apr 04, 2023 2.300 0 +0.05(+2.09%)
Mar 30, 2023 2.253 1 +0.00(+0.13%)
Mar 22, 2023 2.250 0 +0.12(+5.39%)
Mar 17, 2023 2.135 0 -0.01(-0.23%)
Mar 16, 2023 2.130 2.140 2.130 2.140 409 -0.01(-0.70%)
Mar 13, 2023 2.155 0 +0.02(+0.94%)
Mar 10, 2023 2.135 2.135 2.135 2.135 400 +0.00(+0.00%)
Mar 09, 2023 2.120 2.135 2.120 2.135 200 +0.01(+0.71%)
Mar 08, 2023 2.090 2.120 1.950 2.120 3,966 +0.02(+0.95%)
Mar 07, 2023 2.190 2.190 2.100 2.100 1,701 -0.39(-15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.