Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (OP: GLGDF )

0.9946 +0.0016 (+0.16%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2014		1.470	1.470	1.470	0	+0.00(+0.07%)
May 05, 2014		1.469	1.469	1.469	0	-0.04(-2.72%)
May 02, 2014	1.510	1.510	1.510	1.510	3,864	+0.08(+5.94%)
Apr 30, 2014	1.425	1.425	1.425	1.425	31	-0.03(-2.02%)
Apr 25, 2014		1.455	1.455	1.455	10,000	+0.07(+5.39%)
Apr 15, 2014	1.380	1.380	1.380	1.380	25,000	-0.01(-0.85%)
Apr 10, 2014	1.392	1.392	1.392	1.392	5,000	+0.05(+3.66%)
Apr 08, 2014		1.343	1.343	1.343	0	+0.02(+1.61%)
Apr 07, 2014	1.340	1.340	1.322	1.322	20,001	-0.03(-2.53%)
Apr 04, 2014	1.356	1.356	1.356	1.356	20,000	+0.03(+2.40%)
Apr 03, 2014	1.324	1.324	1.324	1.324	20,000	+0.00(+0.09%)
Apr 02, 2014	1.327	1.327	1.323	1.323	35,000	-0.06(-4.05%)
Apr 01, 2014	1.375	1.397	1.375	1.379	42,300	-0.02(-1.16%)
Mar 31, 2014	1.395	1.395	1.395	1.395	11,000	+0.01(+0.36%)
Mar 25, 2014		1.390	1.390	1.390	14,000	-0.04(-2.76%)
Mar 14, 2014		1.429	1.429	1.429	0	+0.00(+0.30%)
Mar 04, 2014		1.425	1.425	1.425	2	-0.07(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (OP: GLGDF )

Historical Prices