Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gogold Res Inc (OP:GLGDF)

2.060 +0.090 (+4.57%)

Streaming Delayed Price Updated: 11:19 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	2.100	2.110	1.950	1.970	457,266	-0.11(-5.29%)
Oct 13, 2025	1.950	2.120	1.850	2.080	1,228,262	+0.23(+12.43%)
Oct 10, 2025	1.990	2.050	1.850	1.850	495,800	-0.08(-4.14%)
Oct 09, 2025	2.080	2.130	1.920	1.930	798,189	-0.05(-2.53%)
Oct 08, 2025	1.980	2.020	1.960	1.980	360,893	+0.05(+2.59%)
Oct 07, 2025	1.939	1.960	1.920	1.930	237,384	-0.03(-1.30%)
Oct 06, 2025	1.800	1.962	1.800	1.956	314,174	+0.11(+5.70%)
Oct 03, 2025	1.850	1.916	1.850	1.850	301,208	-0.03(-1.60%)
Oct 02, 2025	1.940	2.040	1.818	1.880	271,545	-0.06(-3.24%)
Oct 01, 2025	1.974	2.036	1.940	1.943	335,289	-0.01(-0.36%)
Sep 30, 2025	1.974	1.990	1.920	1.950	233,227	-0.04(-2.01%)
Sep 29, 2025	1.940	2.000	1.940	1.990	501,658	+0.08(+4.19%)
Sep 26, 2025	1.830	1.930	1.830	1.910	260,654	+0.06(+3.24%)
Sep 25, 2025	1.857	1.890	1.837	1.850	217,635	-0.01(-0.38%)
Sep 24, 2025	1.890	1.916	1.840	1.857	177,298	-0.05(-2.83%)
Sep 23, 2025	2.000	2.020	1.900	1.911	332,744	-0.08(-3.97%)
Sep 22, 2025	1.890	1.990	1.830	1.990	277,749	+0.14(+7.57%)
Sep 19, 2025	1.820	1.860	1.760	1.850	169,296	+0.09(+4.82%)
Sep 18, 2025	1.810	1.830	1.750	1.765	262,248	-0.06(-3.02%)
Sep 17, 2025	1.850	1.880	1.818	1.820	261,266	-0.05(-2.67%)
Sep 16, 2025	1.970	1.970	1.850	1.870	289,885	-0.08(-4.30%)
Sep 15, 2025	1.940	1.970	1.912	1.954	437,231	+0.03(+1.77%)
Sep 12, 2025	1.938	1.980	1.910	1.920	231,233	+0.01(+0.52%)
Sep 11, 2025	1.900	1.920	1.870	1.910	157,368	+0.02(+1.06%)
Sep 10, 2025	1.885	1.890	1.851	1.890	187,230	+0.05(+2.76%)
Sep 09, 2025	1.890	1.900	1.810	1.839	511,779	-0.03(-1.51%)
Sep 08, 2025	1.880	1.890	1.810	1.867	248,842	+0.04(+1.94%)
Sep 05, 2025	1.850	1.900	1.820	1.832	209,879	+0.01(+0.66%)
Sep 04, 2025	1.870	1.912	1.810	1.820	267,743	-0.10(-4.99%)
Sep 03, 2025	1.820	1.930	1.820	1.915	452,350	+0.11(+5.95%)
Sep 02, 2025	1.910	1.920	1.760	1.808	457,857	+0.04(+2.15%)
Aug 29, 2025	1.680	1.780	1.680	1.770	319,462	+0.06(+3.69%)
Aug 28, 2025	1.690	1.731	1.690	1.707	427,448	+0.01(+0.77%)
Aug 27, 2025	1.710	1.730	1.655	1.694	207,303	-0.01(-0.59%)
Aug 26, 2025	1.700	1.740	1.690	1.704	165,795	+0.03(+1.97%)
Aug 25, 2025	1.670	1.690	1.654	1.671	127,485	-0.01(-0.54%)
Aug 22, 2025	1.575	1.680	1.575	1.680	117,149	+0.07(+4.58%)
Aug 21, 2025	1.580	1.630	1.580	1.607	107,642	+0.03(+1.68%)
Aug 20, 2025	1.553	1.580	1.538	1.580	136,289	+0.05(+3.00%)
Aug 19, 2025	1.590	1.590	1.530	1.534	297,925	-0.09(-5.54%)
Aug 18, 2025	1.630	1.650	1.584	1.624	79,355	-0.01(-0.37%)
Aug 15, 2025	1.690	1.690	1.590	1.630	128,960	+0.01(+0.84%)
Aug 14, 2025	1.629	1.647	1.610	1.617	72,225	-0.04(-2.62%)
Aug 13, 2025	1.608	1.718	1.608	1.660	169,590	+0.08(+4.93%)
Aug 12, 2025	1.590	1.640	1.577	1.582	264,156	-0.03(-2.10%)
Aug 11, 2025	1.667	1.667	1.569	1.616	223,397	+0.01(+0.37%)
Aug 08, 2025	1.650	1.650	1.580	1.610	190,577	-0.02(-1.01%)
Aug 07, 2025	1.600	1.640	1.595	1.627	158,479	+0.05(+2.94%)
Aug 06, 2025	1.554	1.580	1.530	1.580	191,795	+0.03(+1.94%)
Aug 05, 2025	1.600	1.600	1.504	1.550	115,455	+0.04(+2.65%)
Aug 04, 2025	1.490	1.545	1.490	1.510	88,636	+0.03(+2.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.58	+4.39 (1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (OP:GLGDF)

Historical Prices