Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				1.840	0	+0.09(+5.14%)
May 25, 2022	1.735	1.750	1.735	1.750	210	+0.05(+2.94%)
May 24, 2022	1.550	1.700	1.550	1.700	1,676	+0.00(+0.00%)
May 16, 2022				1.700	0	+0.00(+0.00%)
May 13, 2022	1.700	1.715	1.700	1.700	5,800	-0.05(-2.86%)
May 05, 2022				1.750	0	+0.00(+0.00%)
May 04, 2022	1.750	1.750	1.750	1.750	100	-0.07(-4.11%)
May 02, 2022				1.825	0	-0.03(-1.35%)
Apr 28, 2022				1.850	0	+0.08(+4.52%)
Apr 26, 2022				1.770	0	-0.05(-2.75%)
Apr 25, 2022	1.820	1.820	1.820	1.820	1,700	+0.00(+0.00%)
Apr 22, 2022	1.820	1.844	1.820	1.820	428	-0.02(-0.87%)
Apr 19, 2022				1.836	0	-0.11(-5.85%)
Apr 12, 2022				1.950	0	+0.10(+5.40%)
Apr 07, 2022				1.850	0	-0.05(-2.63%)
Apr 05, 2022				1.900	0	+0.00(+0.00%)
Mar 25, 2022				1.900	0	+0.02(+1.06%)
Mar 22, 2022				1.880	0	-0.02(-1.05%)
Mar 21, 2022	1.900	1.900	1.900	1.900	5,451	+0.02(+1.06%)
Mar 18, 2022	1.880	1.880	1.880	1.880	176	+0.00(+0.00%)
Mar 17, 2022	1.915	1.915	1.880	1.880	2,200	+0.02(+1.08%)
Mar 14, 2022				1.860	0	-0.04(-2.11%)
Mar 11, 2022	1.850	1.900	1.850	1.900	11,237	+0.05(+2.70%)
Mar 09, 2022				1.850	0	-0.09(-4.64%)
Mar 08, 2022	1.850	1.940	1.850	1.940	13,193	+0.09(+4.86%)
Mar 04, 2022				1.850	0	-0.10(-5.13%)
Mar 03, 2022	1.900	1.950	1.900	1.950	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices