Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.8350 +0.1749 (+26.50%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6601	0.6601	0.6601	0.6601	700	-0.11(-14.27%)
May 09, 2024	0.7700	0.7700	0.7700	0.7700	100	-0.18(-18.95%)
May 06, 2024				0.9500	0	+0.30(+46.13%)
May 02, 2024				0.6501	0	-0.20(-23.52%)
Apr 30, 2024				0.8500	2	-0.06(-6.59%)
Apr 29, 2024	0.9100	0.9100	0.9100	0.9100	120	-0.04(-4.21%)
Apr 26, 2024	0.9500	0.9500	0.9500	0.9500	1,454	+0.05(+5.56%)
Apr 23, 2024				0.9000	10	+0.25(+38.46%)
Apr 22, 2024	0.6500	0.6500	0.6500	0.6500	700	-0.00(-0.02%)
Apr 18, 2024				0.6501	0	+0.00(+0.00%)
Apr 17, 2024	0.6501	0.6501	0.6501	0.6501	105	-0.30(-31.57%)
Apr 09, 2024				0.9500	0	+0.04(+4.68%)
Apr 08, 2024	0.9075	0.9075	0.9075	0.9075	211	-0.08(-8.33%)
Apr 04, 2024				0.9900	0	+0.26(+35.62%)
Mar 27, 2024				0.7300	0	-0.17(-18.89%)
Mar 25, 2024				0.9000	0	-0.09(-9.08%)
Mar 15, 2024				0.9899	0	+0.24(+32.50%)
Mar 05, 2024				0.7471	0	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices