Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP:BMNM)

2.115 +0.115 (+5.75%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 2.000 2.000 1.990 2.000 1,620 -0.03(-1.48%)
Dec 17, 2025 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
Dec 16, 2025 2.190 2.190 2.000 2.000 557 -0.07(-3.24%)
Dec 15, 2025 2.067 2.067 2.067 2.067 176 +0.12(+6.00%)
Dec 12, 2025 2.150 2.150 1.950 1.950 2,091 -0.04(-2.01%)
Dec 11, 2025 1.950 2.180 1.870 1.990 13,299 +0.24(+13.71%)
Dec 10, 2025 1.750 1.800 1.748 1.750 70,142 +0.05(+2.94%)
Dec 08, 2025 1.700 0 +0.07(+4.17%)
Dec 02, 2025 1.632 0 -0.07(-4.01%)
Nov 28, 2025 1.700 0 +0.05(+3.03%)
Nov 26, 2025 1.500 1.650 1.500 1.650 12,173 +0.15(+10.00%)
Nov 25, 2025 1.500 1.500 1.500 1.500 2,070 +0.00(+0.00%)
Nov 24, 2025 1.500 1.500 1.500 1.500 188 -0.01(-0.66%)
Nov 21, 2025 1.510 1.560 1.510 1.510 1,800 -0.13(-7.87%)
Nov 20, 2025 1.590 1.639 1.590 1.639 861 -0.11(-6.34%)
Nov 19, 2025 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 13, 2025 1.750 0 +0.05(+2.94%)
Nov 11, 2025 1.700 0 +0.00(+0.00%)
Nov 07, 2025 1.700 0 -0.06(-3.41%)
Nov 05, 2025 1.760 0 +0.03(+1.73%)
Nov 04, 2025 1.590 1.730 1.590 1.730 8,210 +0.14(+8.81%)
Nov 03, 2025 1.597 1.730 1.590 1.590 2,689 -0.11(-6.47%)
Oct 31, 2025 1.572 1.715 1.572 1.700 4,165 +0.23(+15.65%)
Oct 30, 2025 1.600 1.700 1.250 1.470 7,220 -0.01(-0.49%)
Oct 28, 2025 1.477 0 -0.02(-1.52%)
Oct 27, 2025 1.500 1.725 1.500 1.500 32,895 -0.02(-1.32%)
Oct 24, 2025 1.360 1.520 1.360 1.520 8,205 +0.17(+12.59%)
Oct 20, 2025 1.350 0 +0.16(+13.45%)
Oct 16, 2025 1.190 0 +0.09(+8.18%)
Oct 13, 2025 1.100 0 -0.15(-12.00%)
Oct 08, 2025 1.250 0 -0.10(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.