Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0051	0.0051	0.0051	0	+0.00(+8.21%)
May 19, 2017		0.0047	0.0047	0.0047	0	+0.00(+17.50%)
May 18, 2017	0.0045	0.0047	0.0040	0.0040	30,000	-0.00(-0.77%)
May 17, 2017	0.0041	0.0041	0.0040	0.0040	38,200	+0.00(+1.74%)
May 16, 2017	0.0041	0.0041	0.0035	0.0040	100,000	-0.00(-0.95%)
May 15, 2017	0.0036	0.0041	0.0036	0.0040	2,376,555	+0.00(+12.26%)
May 12, 2017	0.0037	0.0037	0.0036	0.0036	35,000	+0.00(+0.00%)
May 09, 2017		0.0036	0.0036	0.0036	0	-0.00(-1.03%)
May 05, 2017		0.0036	0.0036	0.0036	0	+0.00(+47.24%)
Apr 26, 2017		0.0024	0.0024	0.0024	0	+0.00(+16.43%)
Apr 21, 2017		0.0021	0.0021	0.0021	0	+0.00(+2.44%)
Apr 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-33.87%)
Mar 31, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 28, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 27, 2017	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-35.42%)
Mar 20, 2017		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Mar 16, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 14, 2017		0.0040	0.0040	0.0040	0	-0.00(-16.94%)
Mar 13, 2017	0.0040	0.0048	0.0040	0.0048	834,000	+0.00(+20.40%)
Mar 03, 2017		0.0040	0.0040	0.0040	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices