Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED

Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		0.0250	0.0250	0.0250	0	+0.01(+38.89%)
May 10, 2017		0.0180	0.0180	0.0180	0	-0.01(-32.33%)
May 09, 2017	0.0266	0.0266	0.0266	0.0266	10,000	-0.00(-8.28%)
May 08, 2017	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+46.46%)
May 02, 2017		0.0198	0.0198	0.0198	0	-0.02(-43.43%)
Apr 18, 2017		0.0350	0.0350	0.0350	0	+0.01(+44.03%)
Apr 17, 2017	0.0243	0.0243	0.0243	0.0243	3,000	+0.01(+42.94%)
Apr 13, 2017	0.0170	0.0170	0.0170	0.0170	6,000	-0.01(-29.75%)
Apr 10, 2017		0.0242	0.0242	0.0242	0	-0.01(-26.67%)
Apr 05, 2017		0.0330	0.0330	0.0330	0	+0.01(+55.66%)
Mar 24, 2017		0.0212	0.0212	0.0212	0	+0.00(+0.95%)
Mar 20, 2017		0.0210	0.0210	0.0210	0	-0.01(-24.73%)
Mar 17, 2017	0.0279	0.0279	0.0279	0.0279	2,000	+0.00(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tnr Gold Corp (OP: TRRXF )

Historical Prices