Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tnr Gold Corp (OP: TRRXF )

0.0376 -0.0144 (-27.69%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0270	0.0270	0.0270	0	-0.00(-9.70%)
May 23, 2018	0.0299	0.0299	0.0299	0.0299	500	-0.00(-3.55%)
May 15, 2018		0.0310	0.0310	0.0310	0	+0.00(+10.71%)
Apr 20, 2018		0.0280	0.0280	0.0280	0	-0.00(-8.50%)
Apr 16, 2018		0.0306	0.0306	0.0306	0	+0.01(+27.50%)
Apr 06, 2018		0.0240	0.0240	0.0240	0	-0.01(-21.44%)
Mar 23, 2018		0.0306	0.0306	0.0306	0	-0.00(-6.00%)
Mar 19, 2018		0.0325	0.0325	0.0325	0	+0.01(+31.63%)
Mar 16, 2018	0.0240	0.0247	0.0240	0.0247	109,300	-0.00(-8.56%)
Mar 12, 2018		0.0270	0.0270	0.0270	0	+0.00(+4.25%)
Mar 08, 2018		0.0259	0.0259	0.0259	0	-0.01(-16.18%)
Mar 06, 2018		0.0309	0.0309	0.0309	0	+0.01(+46.45%)
Mar 05, 2018	0.0350	0.0350	0.0211	0.0211	197,500	-0.01(-36.06%)
Mar 02, 2018	0.0330	0.0330	0.0330	0.0330	1,800	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tnr Gold Corp (OP: TRRXF )

Historical Prices