Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 1,201,063 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0002 352,233 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 881,299 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 5,035,579 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 1,402,134 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0003 0.0001 0.0002 23,106,002 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 2,040,381 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0002 128,667 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0002 337,000 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 131,000 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 37,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 386,473 +0.00(+50.00%)
May 09, 2023 0.0002 0.0002 0.0002 0.0002 702,500 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 11,234,293 -0.00(-33.33%)
May 03, 2023 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 4,186,771 +0.00(+50.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 2,445,290 -0.00(-33.33%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 613,039 +0.00(+50.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0002 175,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 119,632 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0002 0.0002 11,807,057 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 5,926,315 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 2,274,922 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 49,600 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 1,004,000 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 729,722 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 1,630,500 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 3,807,141 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0003 1,112,001 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 1,378,846 +0.00(+50.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 1,177,347 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 3,996,046 -0.00(-33.33%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 991,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0002 3,055,144 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 185,000 +0.00(+50.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0002 469,033 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 183,300 -0.00(-33.33%)
Mar 29, 2023 0.0002 0.0003 0.0002 0.0003 7,595,435 +0.00(+50.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 270,000 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 1,345,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 1,075,000 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0004 0.0002 0.0002 90,795,736 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 2,453,001 -0.00(-33.33%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 1,008,133 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 5,051,005 +0.00(+50.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 481,200 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 1,040,950 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0002 3,530,966 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 810,000 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 2,851,576 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 5,441,400 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0002 717,566 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0002 0.0002 1,065,000 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 3,763,112 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,083,684 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 501,500 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 912,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.