Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.934 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	1.940	1.940	1.940	1.940	0	-0.03(-1.52%)
May 28, 2014	1.958	1.970	1.958	1.970	10,000	+0.04(+2.07%)
May 15, 2014		1.930	1.930	1.930	0	+0.07(+3.76%)
May 14, 2014	1.908	1.908	1.860	1.860	6,850	+0.00(+0.00%)
May 07, 2014		1.860	1.860	1.860	0	+0.06(+3.56%)
May 01, 2014		1.796	1.796	1.796	0	+0.02(+0.90%)
Apr 29, 2014		1.780	1.780	1.780	0	-0.01(-0.56%)
Apr 25, 2014	1.790	1.790	1.790	1.790	0	-0.08(-4.28%)
Apr 23, 2014	1.870	1.870	1.870	1.870	0	-0.05(-2.60%)
Apr 17, 2014		1.920	1.920	1.920	0	+0.04(+2.13%)
Apr 16, 2014	1.880	1.880	1.880	1.880	1,000	+0.06(+3.30%)
Apr 09, 2014		1.820	1.820	1.820	1	-0.01(-0.66%)
Apr 04, 2014		1.832	1.832	1.832	0	+0.06(+3.62%)
Apr 02, 2014		1.768	1.768	1.768	0	+0.04(+2.20%)
Mar 27, 2014		1.730	1.730	1.730	0	+0.01(+0.58%)
Mar 26, 2014	1.720	1.720	1.720	1.720	300	+0.01(+0.58%)
Mar 25, 2014	1.710	1.710	1.710	1.710	220	+0.04(+2.40%)
Mar 21, 2014		1.670	1.670	1.670	0	-0.01(-0.60%)
Mar 19, 2014	1.680	1.680	1.680	1.680	0	-0.04(-2.33%)
Mar 17, 2014	1.720	1.720	1.720	1.720	0	+0.07(+4.24%)
Mar 14, 2014	1.650	1.650	1.650	1.650	0	-0.01(-0.60%)
Mar 13, 2014	1.660	1.660	1.660	1.660	3,405	-0.01(-0.60%)
Mar 10, 2014		1.670	1.670	1.670	0	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices