Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP:ACDSF)

2.144 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.144 2.144 2.144 2.144 841 -0.07(-3.28%)
Feb 06, 2026 2.174 2.217 2.174 2.217 2,363 +0.10(+4.81%)
Feb 05, 2026 2.115 2.115 2.115 2.115 2,129 +0.11(+5.22%)
Feb 04, 2026 2.239 2.239 2.010 2.010 1,884 -0.15(-6.73%)
Feb 03, 2026 2.260 2.260 2.155 2.155 1,185 -0.01(-0.23%)
Feb 02, 2026 2.160 2.160 2.160 2.160 1,837 -0.11(-5.05%)
Jan 30, 2026 2.308 2.308 2.275 2.275 1,567 +0.06(+2.57%)
Jan 23, 2026 2.218 0 +0.38(+20.54%)
Jan 22, 2026 2.224 2.320 1.840 1.840 5,177 -0.20(-10.02%)
Jan 21, 2026 2.045 2.045 2.030 2.045 2,892 -0.10(-4.71%)
Jan 20, 2026 2.284 2.284 2.146 2.146 843 -0.06(-2.54%)
Jan 16, 2026 2.202 2.270 2.025 2.202 9,490 +0.16(+7.94%)
Jan 13, 2026 2.040 0 -0.21(-9.33%)
Jan 09, 2026 2.250 1 +0.42(+23.09%)
Jan 08, 2026 2.160 2.160 1.828 1.828 1,130 -0.21(-10.39%)
Jan 07, 2026 2.040 2.040 2.040 2.040 1,102 -0.14(-6.59%)
Jan 05, 2026 2.184 0 +0.35(+18.95%)
Jan 02, 2026 2.126 2.126 1.836 1.836 1,401 +0.01(+0.44%)
Dec 31, 2025 1.810 2.220 1.810 1.828 702 -0.01(-0.44%)
Dec 30, 2025 1.836 2.005 1.836 1.836 4,424 -0.34(-15.63%)
Dec 29, 2025 2.176 2.176 2.176 2.176 372 +0.07(+3.37%)
Dec 26, 2025 2.105 2.105 2.105 2.105 337 +0.30(+16.43%)
Dec 24, 2025 1.808 1.808 1.808 1.808 2,000 -0.34(-15.99%)
Dec 23, 2025 2.152 2.152 2.152 2.152 495 +0.01(+0.37%)
Dec 22, 2025 2.144 2.144 2.144 2.144 390 +0.32(+17.54%)
Dec 19, 2025 1.824 2.240 1.824 1.824 4,816 -0.31(-14.61%)
Dec 18, 2025 1.980 2.136 1.980 2.136 2,522 +0.05(+2.50%)
Dec 17, 2025 2.084 2.084 2.084 2.084 543 -0.05(-2.16%)
Dec 16, 2025 2.130 2.130 2.130 2.130 351 +0.04(+1.87%)
Dec 15, 2025 2.091 2.091 2.091 2.091 521 +0.32(+18.14%)
Dec 12, 2025 1.770 1.770 1.770 1.770 1,839 -0.20(-9.92%)
Dec 11, 2025 2.112 2.210 1.818 1.965 73,767 -0.24(-10.68%)
Dec 10, 2025 2.200 2.200 2.200 2.200 1,420 +0.09(+4.17%)
Dec 09, 2025 2.112 2.112 2.112 2.112 523 +0.00(+0.09%)
Dec 08, 2025 2.073 2.110 2.073 2.110 1,624 +0.13(+6.84%)
Dec 05, 2025 1.975 1.975 1.975 1.975 1,215 +0.15(+8.04%)
Dec 04, 2025 1.828 1.828 1.828 1.828 498 -0.33(-15.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.