Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6300 -0.0600 (-8.70%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2014 0.4747 0.4747 0.4747 0.4747 0 +0.00(+1.00%)
May 02, 2014 0.5500 0.5500 0.4650 0.4700 15,250 -0.03(-6.00%)
May 01, 2014 0.5000 0.5000 0.5000 0.5000 20,000 -0.06(-10.71%)
Apr 30, 2014 0.5600 0.5600 0.5600 0.5600 2,200 +0.05(+9.80%)
Apr 29, 2014 0.5100 0.5100 0.5100 0.5100 7,000 -0.02(-3.95%)
Apr 23, 2014 0.5310 0.5310 0.5310 0.5310 0 +0.03(+6.20%)
Apr 22, 2014 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Apr 14, 2014 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Apr 07, 2014 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 03, 2014 0.5900 0.5900 0.5900 0 +0.03(+5.23%)
Mar 14, 2014 0.5607 0.5607 0.5607 0 -0.01(-1.63%)
Mar 13, 2014 0.5700 0.5700 0.5700 0.5700 500 -0.04(-6.56%)
Mar 12, 2014 0.6100 0.6100 0.6100 0.6100 4,715 +0.02(+3.39%)
Mar 06, 2014 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 05, 2014 0.5500 0.5500 0.5491 0.5500 15,100 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.