Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Itm Power Plc (OP:ITMPF)

0.8767 -0.0233 (-2.59%)

Streaming Delayed Price Updated: 3:37 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.8700	0.8767	0.8600	0.8767	2,050	-0.02(-2.59%)
Dec 18, 2025	0.9000	0.9000	0.8430	0.9000	4,120	+0.06(+7.14%)
Dec 16, 2025				0.8400	0	+0.00(+0.06%)
Dec 15, 2025	0.8401	0.8460	0.8303	0.8395	12,475	-0.00(-0.20%)
Dec 12, 2025	0.8414	0.8569	0.8412	0.8412	2,320	+0.01(+0.97%)
Dec 11, 2025	0.8331	0.8331	0.8331	0.8331	400	-0.02(-2.68%)
Dec 10, 2025	0.8743	0.8743	0.8330	0.8560	2,600	-0.01(-0.90%)
Dec 09, 2025	0.8288	0.8800	0.8288	0.8638	21,742	-0.03(-3.48%)
Dec 08, 2025	0.8949	0.9000	0.8848	0.8949	2,250	-0.01(-1.26%)
Dec 05, 2025	0.8987	0.9162	0.8793	0.9063	4,557	-0.05(-5.10%)
Dec 04, 2025	0.9395	0.9558	0.9223	0.9550	15,300	-0.01(-1.14%)
Dec 03, 2025	0.9500	0.9660	0.9500	0.9660	800	+0.03(+3.37%)
Dec 02, 2025	0.9259	0.9415	0.9090	0.9345	18,768	+0.00(+0.48%)
Dec 01, 2025	0.9655	0.9655	0.9300	0.9300	4,800	-0.05(-5.10%)
Nov 28, 2025	0.9800	0.9800	0.9800	0.9800	200	+0.01(+0.76%)
Nov 26, 2025	1.000	1.000	0.9652	0.9726	10,724	+0.01(+0.53%)
Nov 25, 2025	0.9469	0.9797	0.9347	0.9675	4,459	+0.02(+2.15%)
Nov 24, 2025	0.9457	0.9500	0.9226	0.9471	4,200	+0.00(+0.02%)
Nov 21, 2025	0.9656	0.9656	0.9256	0.9469	2,757	-0.01(-0.91%)
Nov 20, 2025	0.9217	0.9556	0.9217	0.9556	2,800	+0.03(+2.75%)
Nov 19, 2025	0.9535	0.9535	0.9300	0.9300	1,640	+0.06(+6.48%)
Nov 18, 2025	0.9037	0.9037	0.8734	0.8734	1,150	-0.08(-8.05%)
Nov 17, 2025	1.000	1.000	0.9499	0.9499	1,199	-0.06(-5.95%)
Nov 14, 2025	1.010	1.010	1.010	1.010	300	+0.01(+1.00%)
Nov 13, 2025	0.9950	1.000	0.9950	1.000	1,345	-0.03(-2.91%)
Nov 12, 2025	0.9600	1.030	0.9600	1.030	900	+0.01(+0.93%)
Nov 11, 2025	1.024	1.024	1.020	1.020	517	-0.05(-4.58%)
Nov 10, 2025	1.054	1.079	1.050	1.069	7,600	+0.07(+7.10%)
Nov 07, 2025	0.9950	0.9986	0.9950	0.9986	4,255	+0.02(+1.90%)
Nov 06, 2025	0.9800	0.9800	0.9800	0.9800	6,695	-0.07(-7.11%)
Nov 05, 2025	1.100	1.110	1.055	1.055	1,950	+0.04(+3.94%)
Nov 03, 2025				1.015	0	-0.05(-4.25%)
Oct 31, 2025	1.040	1.060	1.025	1.060	11,130	-0.02(-1.67%)
Oct 30, 2025	1.100	1.100	1.064	1.078	12,369	-0.02(-2.00%)
Oct 29, 2025	1.044	1.100	1.020	1.100	1,841	+0.04(+3.29%)
Oct 28, 2025	1.110	1.110	1.062	1.065	2,750	+0.01(+1.24%)
Oct 27, 2025	1.070	1.090	1.052	1.052	12,042	-0.04(-3.49%)
Oct 24, 2025	1.085	1.090	1.085	1.090	14,481	+0.00(+0.00%)
Oct 23, 2025	1.050	1.090	1.020	1.090	645	+0.03(+2.44%)
Oct 22, 2025	1.120	1.120	1.030	1.064	730	-0.04(-3.97%)
Oct 21, 2025	1.116	1.140	1.094	1.108	11,056	+0.09(+8.63%)
Oct 20, 2025	1.015	1.040	1.015	1.020	1,120	-0.02(-1.92%)
Oct 17, 2025	1.060	1.060	1.040	1.040	2,137	-0.05(-5.02%)
Oct 16, 2025	1.120	1.120	1.095	1.095	3,199	+0.04(+4.29%)
Oct 15, 2025	1.095	1.120	1.050	1.050	6,462	-0.07(-6.25%)
Oct 14, 2025	1.110	1.120	1.055	1.120	22,744	-0.03(-2.61%)
Oct 13, 2025	1.150	1.150	1.150	1.150	5,200	+0.04(+4.07%)
Oct 10, 2025	1.180	1.180	1.105	1.105	21,450	-0.02(-2.21%)
Oct 09, 2025	1.160	1.160	1.107	1.130	13,315	+0.00(+0.44%)
Oct 08, 2025	1.110	1.160	1.080	1.125	34,837	-0.05(-4.66%)
Oct 07, 2025	1.200	1.210	1.180	1.180	8,370	+0.01(+0.85%)
Oct 06, 2025	1.140	1.200	1.130	1.170	21,241	+0.11(+10.38%)
Oct 03, 2025	1.070	1.070	1.040	1.060	5,755	+0.06(+6.00%)
Oct 02, 2025	1.000	1.040	0.9800	1.000	13,181	-0.04(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itm Power Plc (OP:ITMPF)

Historical Prices