Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.950 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.750 6.750 6.750 6.750 400 +0.05(+0.75%)
May 28, 2020 6.700 6.700 6.700 6.700 3,855 +0.05(+0.75%)
May 26, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
May 19, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
May 18, 2020 6.650 6.650 6.650 6.650 100 +0.10(+1.53%)
May 14, 2020 6.550 6.550 6.550 0 -0.11(-1.65%)
May 13, 2020 6.750 6.750 6.660 6.660 1,359 -0.18(-2.63%)
May 12, 2020 6.840 6.840 6.840 4 +0.00(+0.00%)
May 07, 2020 6.840 6.840 6.840 0 +0.09(+1.33%)
May 05, 2020 6.750 6.750 6.750 0 -0.05(-0.74%)
May 04, 2020 6.800 6.800 6.800 6.800 100 +0.05(+0.74%)
Apr 29, 2020 6.750 6.750 6.750 0 +0.10(+1.50%)
Apr 28, 2020 6.650 6.650 6.650 6.650 200 -0.10(-1.48%)
Apr 27, 2020 6.550 6.750 6.550 6.750 2,670 +0.20(+3.05%)
Apr 22, 2020 6.550 6.550 6.550 0 -0.30(-4.38%)
Apr 21, 2020 6.500 6.850 6.475 6.850 10,770 +0.40(+6.20%)
Apr 17, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 16, 2020 6.450 6.450 6.450 50 +0.00(+0.00%)
Apr 15, 2020 6.450 6.450 6.450 6.450 2,800 +0.00(+0.00%)
Apr 14, 2020 6.520 6.520 6.450 6.450 2,086 -0.06(-1.00%)
Apr 13, 2020 6.515 6.515 6.515 50 +0.00(+0.00%)
Apr 09, 2020 6.500 6.540 6.500 6.515 32,500 +0.01(+0.23%)
Apr 08, 2020 6.500 6.500 6.410 6.500 5,076 -0.05(-0.76%)
Apr 07, 2020 6.550 6.550 6.550 6.550 3,000 -0.15(-2.24%)
Apr 06, 2020 6.650 6.700 6.650 6.700 500 +0.01(+0.15%)
Apr 02, 2020 6.690 6.690 6.690 0 +0.19(+2.92%)
Mar 27, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 25, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 24, 2020 6.650 6.650 6.500 6.500 4,210 +0.00(+0.00%)
Mar 23, 2020 7.400 7.400 6.370 6.500 1,600 -1.00(-13.33%)
Mar 20, 2020 7.490 7.500 7.490 7.500 500 +0.00(+0.00%)
Mar 19, 2020 7.500 7.500 7.500 7.500 200 +0.80(+11.94%)
Mar 18, 2020 7.100 7.100 6.700 6.700 48,600 -0.40(-5.63%)
Mar 17, 2020 7.000 7.100 7.000 7.100 2,100 -0.15(-2.07%)
Mar 16, 2020 8.500 8.500 7.250 7.250 1,500 -1.45(-16.67%)
Mar 13, 2020 8.700 8.700 8.700 8.700 3,000 -0.01(-0.11%)
Mar 12, 2020 8.710 8.710 8.710 8.710 100 -0.29(-3.22%)
Mar 11, 2020 9.000 9.000 9.000 9.000 2,500 -0.04(-0.44%)
Mar 09, 2020 9.040 9.040 9.040 0 -0.32(-3.42%)
Mar 03, 2020 9.360 9.360 9.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.