Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+20.00%)
May 30, 2024 0.0020 0.0020 0.0020 0.0020 11,525 +0.00(+0.00%)
May 28, 2024 0.0018 0.0030 0.0018 0.0020 18,095 +0.00(+0.00%)
May 24, 2024 0.0021 0.0021 0.0020 0.0020 6,000 -0.00(-20.00%)
May 23, 2024 0.0021 0.0035 0.0020 0.0025 2,665,869 +0.00(+19.05%)
May 21, 2024 0.0021 0 +0.00(+10.53%)
May 20, 2024 0.0019 0.0019 0.0019 0.0019 20,700 -0.00(-9.52%)
May 17, 2024 0.0019 0.0021 0.0019 0.0021 51,000 +0.00(+5.00%)
May 15, 2024 0.0020 0 -0.00(-13.04%)
May 14, 2024 0.0022 0.0023 0.0022 0.0023 350,000 +0.00(+27.78%)
May 13, 2024 0.0020 0.0020 0.0018 0.0018 670,000 -0.00(-25.00%)
May 09, 2024 0.0024 0 +0.00(+9.09%)
May 08, 2024 0.0022 0.0022 0.0022 0.0022 650,000 -0.00(-24.14%)
May 07, 2024 0.0022 0.0029 0.0022 0.0029 62,745 +0.00(+0.00%)
May 06, 2024 0.0022 0.0029 0.0022 0.0029 36,500 +0.00(+3.57%)
May 03, 2024 0.0024 0.0030 0.0022 0.0028 106,050 +0.00(+21.74%)
May 02, 2024 0.0023 0.0023 0.0023 0.0023 502,000 -0.00(-20.69%)
May 01, 2024 0.0024 0.0030 0.0020 0.0029 891,562 -0.00(-17.14%)
Apr 30, 2024 0.0021 0.0035 0.0021 0.0035 32,477 +0.00(+0.00%)
Apr 29, 2024 0.0020 0.0035 0.0020 0.0035 105,000 +0.00(+0.00%)
Apr 25, 2024 0.0035 15 +0.00(+0.00%)
Apr 24, 2024 0.0018 0.0035 0.0018 0.0035 6,000 +0.00(+16.67%)
Apr 23, 2024 0.0030 0.0030 0.0027 0.0030 15,025 -0.00(-14.29%)
Apr 22, 2024 0.0034 0.0035 0.0020 0.0035 26,000 +0.00(+2.94%)
Apr 19, 2024 0.0030 0.0034 0.0026 0.0034 183,017 +0.00(+13.33%)
Apr 18, 2024 0.0030 0.0030 0.0018 0.0030 3,038,050 -0.00(-14.29%)
Apr 16, 2024 0.0035 30 +0.00(+45.83%)
Apr 15, 2024 0.0023 0.0024 0.0021 0.0024 693,000 +0.00(+20.00%)
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Apr 10, 2024 0.0020 0 +0.00(+11.11%)
Apr 09, 2024 0.0018 0.0024 0.0018 0.0018 182,575 +0.00(+0.00%)
Apr 08, 2024 0.0020 0.0023 0.0018 0.0018 28,280 -0.00(-10.00%)
Apr 04, 2024 0.0020 0 -0.00(-4.76%)
Apr 03, 2024 0.0020 0.0021 0.0020 0.0021 225,109 -0.00(-4.55%)
Mar 28, 2024 0.0022 0 +0.00(+0.00%)
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0020 0.0024 0.0020 0.0022 3,750 +0.00(+10.00%)
Mar 25, 2024 0.0020 0.0024 0.0020 0.0020 30,000 -0.00(-9.09%)
Mar 22, 2024 0.0022 0.0022 0.0022 0.0022 700 -0.00(-8.33%)
Mar 19, 2024 0.0024 0 +0.00(+20.00%)
Mar 18, 2024 0.0018 0.0020 0.0018 0.0020 7,021 -0.00(-4.76%)
Mar 15, 2024 0.0021 0.0021 0.0021 0.0021 2,580 +0.00(+16.67%)
Mar 14, 2024 0.0022 0.0022 0.0018 0.0018 196,950 -0.00(-18.18%)
Mar 13, 2024 0.0021 0.0024 0.0021 0.0022 4,100 -0.00(-8.33%)
Mar 12, 2024 0.0016 0.0024 0.0016 0.0024 5,500 +0.00(+20.00%)
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 11,000 -0.00(-9.09%)
Mar 08, 2024 0.0022 0.0022 0.0022 0.0022 200 +0.00(+4.76%)
Mar 07, 2024 0.0021 0.0021 0.0021 0.0021 19,120 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.