Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1090 0.1100 0.0973 0.1001 199,300 -0.01(-8.08%)
May 28, 2020 0.1100 0.1100 0.0855 0.1089 346,739 -0.00(-0.09%)
May 27, 2020 0.1095 0.1100 0.0970 0.1090 255,575 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.0940 0.1090 205,252 -0.00(-0.91%)
May 22, 2020 0.1200 0.1200 0.0900 0.1100 418,200 -0.00(-4.26%)
May 21, 2020 0.1149 0.1150 0.1081 0.1149 44,477 +0.03(+34.86%)
May 20, 2020 0.0852 0.0852 0.0852 0.0852 4,896 +0.00(+0.00%)
May 19, 2020 0.0852 0.0852 0.0852 0.0852 800 -0.03(-25.91%)
May 18, 2020 0.1200 0.1200 0.1000 0.1150 13,248 -0.00(-2.13%)
May 15, 2020 0.1000 0.1175 0.1000 0.1175 4,000 -0.00(-2.08%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 833 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 1,450 +0.00(+4.35%)
May 12, 2020 0.0950 0.1150 0.0850 0.1150 4,901 -0.00(-2.13%)
May 11, 2020 0.1175 0.1175 0.1175 50 +0.00(+0.00%)
May 08, 2020 0.1200 0.1200 0.0810 0.1175 6,000 -0.00(-2.08%)
May 07, 2020 0.1000 0.1200 0.0900 0.1200 17,261 +0.01(+9.09%)
May 06, 2020 0.0950 0.1100 0.0950 0.1100 26,395 +0.01(+10.00%)
May 05, 2020 0.1199 0.1250 0.0810 0.1000 63,400 -0.02(-16.60%)
May 04, 2020 0.1225 0.1225 0.0775 0.1199 17,116 -0.00(-0.08%)
May 01, 2020 0.0750 0.1200 0.0750 0.1200 25,700 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.1200 0.0750 0.1200 16,050 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1250 0.0740 0.1200 22,423 +0.00(+0.00%)
Apr 28, 2020 0.1060 0.1200 0.0940 0.1200 24,625 +0.01(+12.78%)
Apr 27, 2020 0.0680 0.1065 0.0680 0.1064 15,555 -0.00(-3.27%)
Apr 24, 2020 0.0650 0.1149 0.0650 0.1100 26,300 +0.02(+22.36%)
Apr 23, 2020 0.1000 0.1000 0.0773 0.0899 32,100 +0.00(+0.00%)
Apr 22, 2020 0.0666 0.0899 0.0666 0.0899 111,102 +0.02(+28.43%)
Apr 21, 2020 0.0550 0.0700 0.0500 0.0700 124,891 +0.00(+0.57%)
Apr 20, 2020 0.0698 0.0698 0.0500 0.0696 17,001 -0.00(-0.29%)
Apr 17, 2020 0.0698 0.0698 0.0698 0.0698 6,000 -0.00(-0.14%)
Apr 16, 2020 0.0700 0.0700 0.0511 0.0699 45,860 -0.00(-0.14%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Apr 13, 2020 0.0909 0.0909 0.0710 0.0710 3,126 -0.02(-21.89%)
Apr 08, 2020 0.0909 0.0909 0.0909 0 -0.00(-1.62%)
Apr 07, 2020 0.0815 0.0924 0.0511 0.0924 3,301 +0.00(+0.00%)
Apr 06, 2020 0.0501 0.0924 0.0501 0.0924 5,735 +0.00(+0.00%)
Apr 03, 2020 0.0511 0.0925 0.0511 0.0924 12,600 +0.00(+3.82%)
Apr 01, 2020 0.0890 0.0890 0.0890 0 +0.02(+27.14%)
Mar 31, 2020 0.0780 0.0930 0.0700 0.0700 23,488 -0.02(-24.73%)
Mar 30, 2020 0.0930 0.0930 0.0930 0.0930 300 +0.02(+32.86%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 14,821 -0.02(-24.73%)
Mar 23, 2020 0.0606 0.0930 0.0600 0.0930 30,014 +0.02(+30.99%)
Mar 20, 2020 0.0700 0.1000 0.0700 0.0710 66,400 -0.03(-29.00%)
Mar 19, 2020 0.1000 0.1000 0.0700 0.1000 3,800 +0.03(+40.65%)
Mar 18, 2020 0.1000 0.1000 0.0702 0.0711 5,700 -0.03(-28.90%)
Mar 17, 2020 0.0711 0.1000 0.0702 0.1000 7,850 +0.00(+0.00%)
Mar 16, 2020 0.0702 0.1000 0.0702 0.1000 900 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.1000 0.0900 0.1000 31,200 +0.03(+42.45%)
Mar 12, 2020 0.1100 0.1100 0.0702 0.0702 13,854 -0.02(-22.52%)
Mar 11, 2020 0.0906 0.0906 0.0906 0.0906 1,675 -0.02(-17.64%)
Mar 10, 2020 0.1099 0.1100 0.0702 0.1100 73,882 +0.04(+56.92%)
Mar 09, 2020 0.0701 0.0701 0.0701 0.0701 6,000 -0.04(-36.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.