Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1460 0.1460 0.1460 0.1460 0 -0.03(-15.12%)
May 29, 2012 0.1720 0.1720 0.1720 0.1720 0 +0.03(+22.86%)
May 25, 2012 2.550 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
May 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2012 0.1450 0.1450 0.1450 0.1450 130,000 +0.00(+1.40%)
May 16, 2012 0.1430 0.1430 0.1430 0 -0.01(-7.74%)
May 15, 2012 0.1600 0.1600 0.1500 0.1550 39,000 -0.02(-8.82%)
May 14, 2012 0.1680 0.1700 0.1680 0.1700 8,000 -0.03(-17.07%)
May 02, 2012 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Apr 16, 2012 0.2180 0.2180 0.2180 0.2180 5,000 +0.00(+1.87%)
Apr 11, 2012 0.2140 0.2140 0.2140 0 -0.01(-2.73%)
Apr 10, 2012 0.2300 0.2300 0.2200 0.2200 6,000 +0.01(+4.76%)
Apr 09, 2012 0.2100 0.2100 0.2100 0.2100 1,100 -0.01(-2.78%)
Apr 04, 2012 0.2160 0.2160 0.2160 0 -0.01(-2.70%)
Mar 28, 2012 0.2220 0.2220 0.2220 0 +0.01(+3.74%)
Mar 26, 2012 0.2140 0.2140 0.2140 0 -0.01(-3.17%)
Mar 22, 2012 0.2210 0.2210 0.2210 0 +0.01(+5.24%)
Mar 21, 2012 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-7.89%)
Mar 20, 2012 0.2280 0.2280 0.2280 0.2280 2,000 +0.01(+5.56%)
Mar 16, 2012 0.2160 0.2160 0.2160 0.2160 0 +0.01(+2.86%)
Mar 14, 2012 0.2100 0.2100 0.2100 0 -0.01(-3.23%)
Mar 13, 2012 0.2180 0.2180 0.2170 0.2170 45,100 -0.01(-5.65%)
Mar 07, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 06, 2012 0.2250 0.2250 0.2200 0.2250 11,300 -0.00(-0.44%)
Mar 05, 2012 0.2260 0.2300 0.2260 0.2260 7,000 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.