Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0702	0.0702	0.0702	0.0702	0	+0.01(+17.00%)
May 29, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 21, 2013		0.0600	0.0600	0.0600	0	+0.01(+27.66%)
May 20, 2013	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-8.91%)
May 16, 2013	0.0516	0.0516	0.0516	0.0516	0	-0.01(-12.54%)
May 09, 2013		0.0590	0.0590	0.0590	0	+0.00(+1.72%)
May 03, 2013		0.0580	0.0580	0.0580	0	+0.01(+16.00%)
May 01, 2013		0.0500	0.0500	0.0500	0	-0.01(-21.87%)
Apr 26, 2013		0.0640	0.0640	0.0640	0	+0.01(+25.24%)
Apr 22, 2013	0.0511	0.0511	0.0511	0.0511	0	-0.01(-17.58%)
Apr 18, 2013		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Apr 17, 2013	0.0700	0.0700	0.0610	0.0610	36,000	-0.02(-20.37%)
Apr 11, 2013		0.0766	0.0766	0.0766	0	+0.00(+4.93%)
Apr 09, 2013		0.0730	0.0730	0.0730	0	-0.00(-1.22%)
Apr 03, 2013		0.0739	0.0739	0.0739	0	+0.00(+5.57%)
Apr 02, 2013	0.0762	0.0762	0.0700	0.0700	10,000	-0.01(-7.89%)
Mar 28, 2013		0.0760	0.0760	0.0760	0	+0.01(+11.76%)
Mar 18, 2013		0.0680	0.0680	0.0680	0	-0.02(-20.00%)
Mar 13, 2013		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
Mar 08, 2013		0.0820	0.0820	0.0820	0	-0.00(-2.38%)
Mar 06, 2013		0.0840	0.0840	0.0840	0	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP: BNNLF )

Historical Prices