Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.690 -0.040 (-1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+2.04%)
May 06, 2014 0.0686 0.0686 0.0686 0.0686 0 -0.01(-12.05%)
May 01, 2014 0.0780 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Apr 21, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 15, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
Apr 10, 2014 0.0709 0.0880 0.0709 0.0880 3,400 +0.01(+10.00%)
Apr 09, 2014 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-17.53%)
Mar 28, 2014 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Mar 26, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+7.14%)
Mar 19, 2014 0.0840 0.0840 0.0840 0.0840 0 -0.00(-1.18%)
Mar 17, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.01(-6.28%)
Mar 14, 2014 0.0907 0.0907 0.0907 0.0907 0 -0.01(-7.64%)
Mar 12, 2014 0.0982 0.0982 0.0982 0 -0.01(-10.73%)
Mar 11, 2014 0.1070 0.1100 0.1070 0.1100 15,000 +0.00(+0.00%)
Mar 07, 2014 0.1100 0.1100 0.1100 0 +0.01(+7.63%)
Mar 06, 2014 0.1024 0.1024 0.1022 0.1022 92,000 +0.00(+0.49%)
Mar 05, 2014 0.0910 0.1017 0.0900 0.1017 50,366 +0.02(+24.02%)
Mar 04, 2014 0.0820 0.0820 0.0780 0.0820 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.