Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0476	0.0476	0.0476	0	-0.00(-4.70%)
May 20, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 13, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 08, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 05, 2015	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Apr 29, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 27, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Apr 07, 2015	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Apr 01, 2015		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Mar 23, 2015		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Mar 11, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 10, 2015	0.0300	0.0300	0.0300	0.0300	7,536	-0.02(-40.00%)
Mar 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2015	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Mar 03, 2015	0.0500	0.0500	0.0500	0.0500	120,000	-0.01(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP: BNNLF )

Historical Prices