Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
May 27, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 26, 2016	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
May 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 20, 2016	0.0300	0.0300	0.0300	0.0300	7,000	+0.01(+50.00%)
May 19, 2016	0.0200	0.0250	0.0200	0.0200	39,000	-0.01(-20.00%)
May 17, 2016		0.0250	0.0250	0.0250	0	+0.01(+27.55%)
May 11, 2016		0.0196	0.0196	0.0196	0	-0.01(-40.61%)
May 09, 2016		0.0330	0.0330	0.0330	0	+0.00(+5.77%)
May 05, 2016		0.0312	0.0312	0.0312	0	-0.00(-4.00%)
May 04, 2016	0.0312	0.0325	0.0312	0.0325	45,000	+0.00(+4.84%)
Apr 26, 2016		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Apr 25, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+12.90%)
Apr 22, 2016	0.0310	0.0310	0.0200	0.0310	17,500	+0.00(+13.55%)
Apr 18, 2016		0.0273	0.0273	0.0273	0	-0.00(-11.94%)
Apr 11, 2016		0.0310	0.0310	0.0310	0	+0.01(+24.00%)
Apr 05, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bannerman Energy Ltd (OP: BNNLF )

Historical Prices