Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2000 0.2600 0.1920 0.2100 135,597 -0.03(-12.50%)
May 27, 2005 0.3050 0.3050 0.2400 0.2400 115,508 -0.07(-21.31%)
May 26, 2005 0.2400 0.3400 0.2400 0.3050 123,725 +0.05(+22.00%)
May 25, 2005 0.3200 0.3400 0.2400 0.2500 304,161 -0.05(-16.67%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2005 0.3400 0.3900 0.2500 0.3000 202,249 -0.02(-6.25%)
May 20, 2005 0.3200 0.3400 0.2900 0.3200 49,759 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.