Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0060 0.0060 0.0045 0.0060 463,382 +0.00(+0.00%)
May 29, 2008 0.0050 0.0060 0.0045 0.0060 563,420 +0.00(+0.00%)
May 28, 2008 0.0045 0.0060 0.0045 0.0060 701,250 +0.00(+20.00%)
May 27, 2008 0.0060 0.0060 0.0050 0.0050 582,208 -0.00(-16.67%)
May 26, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 23, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 22, 2008 0.0050 0.0060 0.0050 0.0060 308,250 +0.00(+3.45%)
May 21, 2008 0.0060 0.0060 0.0043 0.0058 270,565 +0.00(+23.40%)
May 20, 2008 0.0060 0.0060 0.0047 0.0047 418,496 -0.00(-6.00%)
May 19, 2008 0.0050 0.0060 0.0047 0.0050 1,304,476 +0.00(+2.04%)
May 16, 2008 0.0050 0.0060 0.0043 0.0049 1,577,012 -0.00(-18.33%)
May 15, 2008 0.0050 0.0060 0.0050 0.0060 145,000 +0.00(+0.00%)
May 14, 2008 0.0060 0.0060 0.0050 0.0060 213,936 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0050 0.0060 213,000 +0.00(+3.45%)
May 12, 2008 0.0050 0.0060 0.0050 0.0058 224,000 -0.00(-3.33%)
May 09, 2008 0.0055 0.0060 0.0041 0.0060 211,489 +0.00(+9.09%)
May 08, 2008 0.0060 0.0060 0.0050 0.0055 467,000 -0.00(-8.33%)
May 07, 2008 0.0041 0.0060 0.0041 0.0060 17,538 +0.00(+0.00%)
May 06, 2008 0.0060 0.0060 0.0040 0.0060 2,741,166 +0.00(+0.00%)
May 05, 2008 0.0055 0.0070 0.0055 0.0060 1,638,466 -0.00(-7.69%)
May 02, 2008 0.0070 0.0070 0.0060 0.0065 439,665 +0.00(+0.00%)
May 01, 2008 0.0070 0.0070 0.0050 0.0065 587,890 +0.00(+30.00%)
Apr 30, 2008 0.0065 0.0070 0.0050 0.0050 1,572,268 -0.00(-9.09%)
Apr 29, 2008 0.0065 0.0065 0.0055 0.0055 937,599 -0.00(-15.38%)
Apr 28, 2008 0.0070 0.0070 0.0055 0.0065 1,264,478 -0.00(-7.14%)
Apr 25, 2008 0.0070 0.0070 0.0055 0.0070 647,300 +0.00(+16.67%)
Apr 24, 2008 0.0070 0.0070 0.0060 0.0060 1,173,999 +0.00(+0.00%)
Apr 23, 2008 0.0070 0.0070 0.0060 0.0060 452,098 +0.00(+0.00%)
Apr 22, 2008 0.0065 0.0065 0.0060 0.0060 295,350 -0.00(-11.76%)
Apr 21, 2008 0.0070 0.0070 0.0060 0.0068 745,500 +0.00(+4.62%)
Apr 18, 2008 0.0070 0.0070 0.0060 0.0065 1,757,715 -0.00(-7.14%)
Apr 17, 2008 0.0070 0.0070 0.0055 0.0070 326,295 +0.00(+0.00%)
Apr 16, 2008 0.0070 0.0070 0.0060 0.0070 135,450 +0.00(+0.00%)
Apr 15, 2008 0.0070 0.0070 0.0060 0.0070 108,601 +0.00(+0.00%)
Apr 14, 2008 0.0070 0.0070 0.0060 0.0070 186,791 +0.00(+7.69%)
Apr 11, 2008 0.0060 0.0070 0.0060 0.0065 1,730,272 +0.00(+0.00%)
Apr 10, 2008 0.0070 0.0070 0.0065 0.0065 856,008 -0.00(-7.14%)
Apr 09, 2008 0.0070 0.0070 0.0060 0.0070 840,250 +0.00(+0.00%)
Apr 08, 2008 0.0070 0.0070 0.0058 0.0070 612,000 +0.00(+7.69%)
Apr 07, 2008 0.0065 0.0070 0.0055 0.0065 1,940,123 +0.00(+12.07%)
Apr 04, 2008 0.0065 0.0070 0.0055 0.0058 451,000 -0.00(-3.33%)
Apr 03, 2008 0.0070 0.0085 0.0060 0.0060 2,960,863 -0.00(-14.29%)
Apr 02, 2008 0.0080 0.0080 0.0055 0.0070 2,627,910 +0.00(+7.69%)
Apr 01, 2008 0.0059 0.0065 0.0055 0.0065 1,860,537 +0.00(+8.33%)
Mar 31, 2008 0.0060 0.0060 0.0050 0.0060 753,360 +0.00(+0.00%)
Mar 28, 2008 0.0060 0.0060 0.0055 0.0060 8,417,452 +0.00(+0.00%)
Mar 27, 2008 0.0050 0.0060 0.0041 0.0060 4,957,052 +0.00(+33.33%)
Mar 26, 2008 0.0046 0.0046 0.0041 0.0045 529,721 +0.00(+0.00%)
Mar 25, 2008 0.0046 0.0050 0.0041 0.0045 3,436,162 +0.00(+4.65%)
Mar 24, 2008 0.0046 0.0046 0.0041 0.0043 4,991,750 -0.00(-6.52%)
Mar 21, 2008 0.0060 0.0060 0.0046 0.0046 5,500,052 +0.00(+0.00%)
Mar 20, 2008 0.0060 0.0060 0.0046 0.0046 5,500,052 -0.00(-23.33%)
Mar 19, 2008 0.0052 0.0090 0.0050 0.0060 23,370,940 +0.00(+0.00%)
Mar 18, 2008 0.0050 0.0060 0.0040 0.0060 263,130 +0.00(+20.00%)
Mar 17, 2008 0.0050 0.0060 0.0050 0.0050 1,088,478 -0.00(-16.67%)
Mar 14, 2008 0.0050 0.0060 0.0050 0.0060 1,700,000 +0.00(+0.00%)
Mar 13, 2008 0.0050 0.0060 0.0040 0.0060 2,060,604 +0.00(+20.00%)
Mar 12, 2008 0.0050 0.0050 0.0040 0.0050 179,650 +0.00(+0.00%)
Mar 11, 2008 0.0045 0.0050 0.0045 0.0050 496,139 +0.00(+19.05%)
Mar 10, 2008 0.0049 0.0050 0.0040 0.0042 560,000 -0.00(-14.29%)
Mar 07, 2008 0.0050 0.0050 0.0045 0.0049 300,755 +0.00(+8.89%)
Mar 06, 2008 0.0045 0.0048 0.0042 0.0045 311,370 +0.00(+0.00%)
Mar 05, 2008 0.0043 0.0045 0.0040 0.0045 326,666 +0.00(+0.00%)
Mar 04, 2008 0.0045 0.0045 0.0040 0.0045 505,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.