Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0002 0.0002 66,666 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 26, 2016 0.0002 0.0003 0.0002 0.0003 1,388,638 +0.00(+0.00%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 520,600 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0002 0.0003 1,999,508 -0.00(-25.00%)
May 23, 2016 0.0003 0.0004 0.0003 0.0004 43,053,160 +0.00(+100.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 553,132 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 8,750,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 364,907 +0.00(+0.00%)
May 17, 2016 0.0003 0.0003 0.0002 0.0003 812,123 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0003 950,013 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0003 0.0003 17,000,008 +0.00(+50.00%)
May 12, 2016 0.0002 0.0003 0.0002 0.0002 12,767,787 -0.00(-33.33%)
May 11, 2016 0.0002 0.0003 0.0002 0.0003 15,086,534 +0.00(+50.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0002 39,700,668 -0.00(-33.33%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 43,500 +0.00(+0.00%)
May 06, 2016 0.0002 0.0003 0.0002 0.0003 4,217,433 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0002 0.0003 6,193,117 +0.00(+0.00%)
May 04, 2016 0.0002 0.0003 0.0002 0.0003 2,299,027 +0.00(+50.00%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 5,086,899 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0002 0.0003 2,961,715 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0002 0.0003 7,711,198 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0003 173,686,768 +0.00(+200.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 8 -0.00(-50.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 81,500 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 11,500,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 8,597,401 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 11 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 38 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 3,750,025 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 13 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 1,243,286 -0.00(-9.09%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 250 +0.00(+10.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,900,000 -0.00(-50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 1,000,010 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.