Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0023 0.0020 0.0021 14,824,859 +0.00(+5.00%)
May 27, 2022 0.0020 0.0023 0.0017 0.0020 10,203,492 +0.00(+0.00%)
May 26, 2022 0.0019 0.0022 0.0014 0.0020 27,427,108 +0.00(+5.26%)
May 25, 2022 0.0018 0.0019 0.0016 0.0019 12,700,219 +0.00(+5.56%)
May 24, 2022 0.0016 0.0018 0.0016 0.0018 8,423,587 +0.00(+12.50%)
May 23, 2022 0.0015 0.0018 0.0013 0.0016 11,452,395 +0.00(+6.67%)
May 20, 2022 0.0015 0.0015 0.0013 0.0015 7,787,829 +0.00(+0.00%)
May 19, 2022 0.0014 0.0017 0.0013 0.0015 7,401,792 +0.00(+7.14%)
May 18, 2022 0.0016 0.0016 0.0013 0.0014 11,938,737 -0.00(-6.67%)
May 17, 2022 0.0016 0.0016 0.0013 0.0015 15,800,559 -0.00(-6.25%)
May 16, 2022 0.0018 0.0018 0.0015 0.0016 24,697,440 -0.00(-15.79%)
May 13, 2022 0.0019 0.0020 0.0017 0.0019 24,389,020 +0.00(+11.76%)
May 12, 2022 0.0013 0.0017 0.0010 0.0017 80,166,144 +0.00(+21.43%)
May 11, 2022 0.0014 0.0015 0.0013 0.0014 11,722,563 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0014 0.0014 35,490,144 -0.00(-17.65%)
May 09, 2022 0.0020 0.0020 0.0015 0.0017 12,374,507 -0.00(-5.56%)
May 06, 2022 0.0019 0.0019 0.0015 0.0018 44,113,716 -0.00(-5.26%)
May 05, 2022 0.0020 0.0020 0.0018 0.0019 14,266,766 -0.00(-5.00%)
May 04, 2022 0.0019 0.0020 0.0017 0.0020 15,954,895 +0.00(+0.00%)
May 03, 2022 0.0021 0.0023 0.0018 0.0020 81,302,424 -0.00(-9.09%)
May 02, 2022 0.0027 0.0027 0.0021 0.0022 34,459,580 -0.00(-18.52%)
Apr 29, 2022 0.0025 0.0027 0.0023 0.0027 10,331,673 +0.00(+8.00%)
Apr 28, 2022 0.0026 0.0026 0.0022 0.0025 11,062,708 +0.00(+4.17%)
Apr 27, 2022 0.0028 0.0028 0.0023 0.0024 13,075,432 -0.00(-7.69%)
Apr 26, 2022 0.0028 0.0029 0.0025 0.0026 6,876,586 -0.00(-7.14%)
Apr 25, 2022 0.0031 0.0031 0.0027 0.0028 17,000,700 +0.00(+3.70%)
Apr 22, 2022 0.0027 0.0029 0.0025 0.0027 5,796,101 +0.00(+0.00%)
Apr 21, 2022 0.0031 0.0031 0.0027 0.0027 5,684,886 -0.00(-12.90%)
Apr 20, 2022 0.0030 0.0031 0.0028 0.0031 2,907,850 +0.00(+0.00%)
Apr 19, 2022 0.0029 0.0031 0.0028 0.0031 6,552,026 +0.00(+10.71%)
Apr 18, 2022 0.0034 0.0035 0.0026 0.0028 32,761,734 -0.00(-17.65%)
Apr 14, 2022 0.0035 0.0035 0.0032 0.0034 14,944,451 +0.00(+0.00%)
Apr 13, 2022 0.0034 0.0035 0.0033 0.0034 10,022,702 +0.00(+0.00%)
Apr 12, 2022 0.0032 0.0035 0.0032 0.0034 10,827,144 +0.00(+3.03%)
Apr 11, 2022 0.0034 0.0035 0.0031 0.0033 10,715,796 +0.00(+0.00%)
Apr 08, 2022 0.0034 0.0034 0.0030 0.0033 6,060,768 +0.00(+0.00%)
Apr 07, 2022 0.0029 0.0033 0.0028 0.0033 38,138,944 +0.00(+13.79%)
Apr 06, 2022 0.0028 0.0030 0.0024 0.0029 22,449,056 +0.00(+7.41%)
Apr 05, 2022 0.0027 0.0028 0.0024 0.0027 4,737,607 +0.00(+0.00%)
Apr 04, 2022 0.0027 0.0028 0.0026 0.0027 8,657,048 +0.00(+0.00%)
Apr 01, 2022 0.0025 0.0027 0.0022 0.0027 19,072,898 +0.00(+8.00%)
Mar 31, 2022 0.0025 0.0025 0.0022 0.0025 3,900,236 +0.00(+8.70%)
Mar 30, 2022 0.0024 0.0025 0.0022 0.0023 13,610,200 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0027 0.0021 0.0023 60,412,280 -0.00(-14.81%)
Mar 28, 2022 0.0027 0.0027 0.0025 0.0027 9,032,345 +0.00(+0.00%)
Mar 25, 2022 0.0029 0.0029 0.0026 0.0027 8,920,699 -0.00(-6.90%)
Mar 24, 2022 0.0028 0.0030 0.0028 0.0029 5,234,145 +0.00(+3.57%)
Mar 23, 2022 0.0028 0.0030 0.0025 0.0028 26,321,904 +0.00(+3.70%)
Mar 22, 2022 0.0030 0.0030 0.0026 0.0027 17,329,188 -0.00(-6.90%)
Mar 21, 2022 0.0029 0.0031 0.0027 0.0029 11,443,782 +0.00(+3.57%)
Mar 18, 2022 0.0029 0.0030 0.0027 0.0028 8,309,388 +0.00(+0.00%)
Mar 17, 2022 0.0031 0.0031 0.0026 0.0028 15,465,235 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0028 11,751,905 -0.00(-6.67%)
Mar 15, 2022 0.0029 0.0032 0.0027 0.0030 10,208,395 +0.00(+3.45%)
Mar 14, 2022 0.0034 0.0034 0.0027 0.0029 22,710,728 -0.00(-12.12%)
Mar 11, 2022 0.0034 0.0035 0.0030 0.0033 9,053,399 -0.00(-2.94%)
Mar 10, 2022 0.0035 0.0035 0.0032 0.0034 6,146,516 +0.00(+0.00%)
Mar 09, 2022 0.0036 0.0036 0.0031 0.0034 8,008,802 +0.00(+0.00%)
Mar 08, 2022 0.0031 0.0035 0.0028 0.0034 19,537,632 +0.00(+9.68%)
Mar 07, 2022 0.0030 0.0035 0.0029 0.0031 12,591,100 -0.00(-6.06%)
Mar 04, 2022 0.0034 0.0035 0.0029 0.0033 19,639,870 -0.00(-2.94%)
Mar 03, 2022 0.0033 0.0037 0.0032 0.0034 28,767,908 +0.00(+6.25%)
Mar 02, 2022 0.0029 0.0037 0.0026 0.0032 112,457,176 +0.00(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.