Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
May 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
May 18, 2018 0.0003 0.0003 0.0003 0.0003 5,200 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 20,400 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 7,824,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 4,151,000 +0.00(+0.00%)
Apr 30, 2018 0.0005 0.0005 0.0004 0.0004 6,080,000 -0.00(-20.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0005 2,980,000 +0.00(+25.00%)
Apr 26, 2018 0.0003 0.0005 0.0003 0.0004 7,099,920 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0003 13,669,593 -0.00(-37.50%)
Apr 19, 2018 0.0005 0.0005 0.0005 0.0005 3,373,000 -0.00(-4.00%)
Apr 18, 2018 0.0005 0.0007 0.0005 0.0005 11,522,350 -0.00(-16.67%)
Apr 17, 2018 0.0004 0.0006 0.0003 0.0006 48,852,256 +0.00(+100.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0003 16,524,697 -0.00(-25.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 4,524,000 +0.00(+33.33%)
Apr 12, 2018 0.0005 0.0005 0.0002 0.0003 74,287,368 -0.00(-40.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0005 44,224,996 +0.00(+25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0003 0.0004 42,308,968 +0.00(+100.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0002 318,333 -0.00(-33.33%)
Apr 05, 2018 0.0003 0.0003 0.0003 0.0003 836,666 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0.0002 1,007,000 -0.00(-33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0.0003 2,363,500 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 2,960,000 +0.00(+50.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0002 3,336,822 -0.00(-33.33%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 9,936,671 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0.0004 1,532,500 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 600,000 -0.00(-25.00%)
Mar 13, 2018 0.0004 0.0004 0.0004 0.0004 1,198,600 +0.00(+33.33%)
Mar 12, 2018 0.0003 0.0003 0.0003 0.0003 800,000 -0.00(-25.00%)
Mar 09, 2018 0.0003 0.0004 0.0003 0.0004 4,048,122 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 7,345,650 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0005 0.0003 0.0004 38,797,932 +0.00(+33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.