Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP:APYP)

0.0225 +0.0045 (+25.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0180 0.0345 0.0180 0.0225 3,676,903 +0.00(+25.00%)
Aug 18, 2025 0.0125 0.0200 0.0125 0.0180 700,987 +0.01(+46.34%)
Aug 15, 2025 0.0107 0.0129 0.0107 0.0123 56,675 +0.00(+23.00%)
Aug 14, 2025 0.0109 0.0150 0.0072 0.0100 696,846 +0.00(+11.11%)
Aug 13, 2025 0.0079 0.0090 0.0079 0.0090 2,901 -0.00(-9.09%)
Aug 12, 2025 0.0082 0.0099 0.0082 0.0099 8,900 +0.00(+32.00%)
Aug 11, 2025 0.0091 0.0091 0.0075 0.0075 51,866 -0.00(-12.79%)
Aug 07, 2025 0.0086 40 +0.00(+1.18%)
Aug 06, 2025 0.0088 0.0088 0.0085 0.0085 16,341 -0.00(-1.16%)
Aug 05, 2025 0.0070 0.0093 0.0062 0.0086 1,908 -0.00(-6.52%)
Aug 04, 2025 0.0090 0.0100 0.0062 0.0092 91,946 +0.00(+2.22%)
Aug 01, 2025 0.0090 0.0090 0.0067 0.0090 870 +0.00(+34.33%)
Jul 31, 2025 0.0062 0.0100 0.0062 0.0067 8,931 +0.00(+0.00%)
Jul 30, 2025 0.0095 0.0100 0.0067 0.0067 20,893 -0.00(-33.00%)
Jul 29, 2025 0.0100 0.0100 0.0100 0.0100 417 +0.00(+2.04%)
Jul 28, 2025 0.0100 0.0100 0.0097 0.0098 5,650 +0.00(+0.00%)
Jul 25, 2025 0.0097 0.0098 0.0097 0.0098 760 -0.00(-2.00%)
Jul 24, 2025 0.0097 0.0100 0.0097 0.0100 5,400 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0095 0.0100 75,747 +0.00(+3.09%)
Jul 22, 2025 0.0099 0.0099 0.0097 0.0097 18,100 -0.00(-2.02%)
Jul 21, 2025 0.0060 0.0099 0.0060 0.0099 57,934 +0.00(+4.21%)
Jul 18, 2025 0.0100 0.0100 0.0095 0.0095 60,200 +0.00(+11.76%)
Jul 17, 2025 0.0080 0.0085 0.0070 0.0085 35,721 +0.00(+46.55%)
Jul 16, 2025 0.0080 0.0100 0.0058 0.0058 82,800 -0.00(-42.00%)
Jul 15, 2025 0.0106 0.0106 0.0080 0.0100 46,530 -0.00(-2.91%)
Jul 14, 2025 0.0100 0.0117 0.0070 0.0103 11,660 +0.00(+22.62%)
Jul 11, 2025 0.0057 0.0117 0.0057 0.0084 5,950 -0.00(-16.00%)
Jul 10, 2025 0.0074 0.0100 0.0074 0.0100 400 +0.00(+35.14%)
Jul 09, 2025 0.0074 0.0074 0.0074 0.0074 10,843 -0.00(-11.90%)
Jul 08, 2025 0.0081 0.0084 0.0070 0.0084 53,597 +0.00(+20.00%)
Jul 07, 2025 0.0079 0.0079 0.0070 0.0070 562,138 -0.00(-1.41%)
Jul 03, 2025 0.0071 0.0071 0.0071 0.0071 264 -0.00(-38.26%)
Jul 02, 2025 0.0115 0.0115 0.0115 0.0115 185 +0.00(+0.00%)
Jul 01, 2025 0.0096 0.0115 0.0090 0.0115 8,935 +0.00(+0.00%)
Jun 30, 2025 0.0115 0.0115 0.0090 0.0115 60,233 +0.00(+6.48%)
Jun 27, 2025 0.0090 0.0115 0.0090 0.0108 2,945 -0.00(-0.92%)
Jun 26, 2025 0.0099 0.0109 0.0099 0.0109 5,275 +0.00(+0.93%)
Jun 25, 2025 0.0108 0.0108 0.0108 0.0108 9,025 -0.00(-6.09%)
Jun 24, 2025 0.0108 0.0115 0.0090 0.0115 1,357 +0.00(+17.35%)
Jun 23, 2025 0.0100 0.0100 0.0098 0.0098 5,750 -0.00(-16.24%)
Jun 18, 2025 0.0117 55 +0.00(+30.00%)
Jun 17, 2025 0.0098 0.0098 0.0090 0.0090 61,750 -0.00(-22.41%)
Jun 16, 2025 0.0117 0.0117 0.0090 0.0116 30,500 +0.00(+9.43%)
Jun 13, 2025 0.0106 0.0106 0.0106 0.0106 200 +0.00(+6.00%)
Jun 12, 2025 0.0093 0.0100 0.0093 0.0100 710 -0.00(-10.71%)
Jun 11, 2025 0.0117 0.0117 0.0099 0.0112 791 +0.00(+10.89%)
Jun 10, 2025 0.0093 0.0117 0.0093 0.0101 2,600 -0.00(-5.61%)
Jun 05, 2025 0.0107 0 +0.00(+0.00%)
Jun 04, 2025 0.0107 0.0107 0.0107 0.0107 200 +0.00(+16.30%)
Jun 03, 2025 0.0084 0.0092 0.0084 0.0092 1,884 -0.00(-22.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.