Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0700 0.0600 0.0700 5,123 +0.01(+7.69%)
May 22, 2015 0.0650 0.0650 0.0650 56 +0.00(+0.00%)
May 18, 2015 0.0650 0.0650 0.0650 0 +0.00(+2.36%)
May 15, 2015 0.0600 0.0650 0.0600 0.0635 10,350 -0.00(-2.31%)
May 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 06, 2015 0.0550 0.0550 0.0550 0.0550 1,397 -0.00(-8.33%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 31, 2015 0.0500 0.0600 0.0500 0.0550 78,803 -0.03(-31.25%)
Mar 30, 2015 0.0507 0.0800 0.0500 0.0800 14,203 +0.00(+0.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Mar 23, 2015 0.0600 0.0600 0.0600 116 +0.01(+20.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Mar 19, 2015 0.0800 0.0800 0.0600 0.0600 62,681 -0.02(-25.00%)
Mar 18, 2015 0.0900 0.0900 0.0800 0.0800 34,563 -0.02(-23.81%)
Mar 11, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.