Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0420	0.0420	0.0420	0	-0.01(-16.00%)
May 22, 2017		0.0500	0.0500	0.0500	0	+0.02(+55.28%)
Apr 20, 2017		0.0322	0.0322	0.0322	0	+0.00(+0.00%)
Apr 19, 2017	0.0322	0.0322	0.0322	0.0322	385	+0.00(+0.00%)
Apr 06, 2017		0.0322	0.0322	0.0322	0	-0.02(-35.60%)
Apr 04, 2017		0.0500	0.0500	0.0500	0	+0.00(+3.69%)
Mar 30, 2017		0.0482	0.0482	0.0482	0	+0.02(+55.05%)
Mar 29, 2017	0.0322	0.0400	0.0311	0.0311	40,000	-0.00(-11.14%)
Mar 28, 2017	0.0400	0.0400	0.0330	0.0350	105,525	-0.02(-38.92%)
Mar 23, 2017		0.0573	0.0573	0.0573	0	-0.00(-4.50%)
Mar 22, 2017	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-15.16%)
Mar 15, 2017		0.0707	0.0707	0.0707	0	-0.00(-4.43%)
Mar 13, 2017		0.0740	0.0740	0.0740	0	+0.02(+48.00%)
Mar 10, 2017	0.0750	0.0750	0.0500	0.0500	28,000	-0.01(-16.67%)
Mar 08, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 07, 2017	0.0750	0.0750	0.0750	0.0750	4,009	+0.00(+2.04%)
Mar 06, 2017	0.0750	0.0750	0.0735	0.0735	4,000	+0.00(+5.00%)
Mar 03, 2017	0.0700	0.0700	0.0700	0.0700	9,141	-0.00(-1.41%)
Mar 02, 2017	0.0800	0.0800	0.0710	0.0710	12,272	-0.01(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tonogold Resources Inc (OP: TNGL )

Historical Prices