Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1178 0.1178 0.1178 0 +0.02(+17.80%)
May 24, 2018 0.1100 0.1120 0.1000 0.1000 43,010 -0.01(-9.09%)
May 23, 2018 0.1100 0.1130 0.1098 0.1100 82,000 -0.03(-21.37%)
May 22, 2018 0.1399 0.1399 0.1399 0.1399 500 +0.03(+27.18%)
May 21, 2018 0.1100 0.1100 0.1100 0.1100 255,896 -0.01(-12.00%)
May 18, 2018 0.1201 0.1250 0.1100 0.1250 43,819 +0.00(+4.08%)
May 17, 2018 0.1201 0.1201 0.1201 0.1201 200 -0.03(-19.88%)
May 15, 2018 0.1499 0.1499 0.1499 0 +0.01(+10.95%)
May 14, 2018 0.1366 0.1366 0.1351 0.1351 10,000 -0.01(-9.87%)
May 10, 2018 0.1499 0.1499 0.1499 0 +0.01(+10.95%)
May 09, 2018 0.1356 0.1356 0.1351 0.1351 2,000 -0.01(-9.87%)
May 08, 2018 0.1351 0.1499 0.1351 0.1499 796 +0.00(+1.00%)
May 07, 2018 0.1499 0.1499 0.1351 0.1484 3,663 -0.00(-0.99%)
May 03, 2018 0.1499 0.1499 0.1499 34 +0.00(+3.31%)
May 02, 2018 0.1499 0.1499 0.1451 0.1451 10,250 +0.00(+1.82%)
Apr 30, 2018 0.1425 0.1425 0.1425 33 -0.01(-4.94%)
Apr 26, 2018 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Apr 25, 2018 0.1499 0.1499 0.1499 0.1499 400 +0.00(+0.00%)
Apr 24, 2018 0.1260 0.1499 0.1260 0.1499 15,700 +0.01(+8.47%)
Apr 23, 2018 0.1500 0.1500 0.1382 0.1382 15,000 -0.01(-7.87%)
Apr 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Apr 18, 2018 0.1399 0.1498 0.1399 0.1498 9,400 +0.01(+7.08%)
Apr 16, 2018 0.1399 0.1399 0.1399 0 +0.00(+2.04%)
Apr 13, 2018 0.1280 0.1390 0.1120 0.1371 41,870 -0.01(-8.54%)
Apr 12, 2018 0.1499 0.1499 0.1499 0.1499 263 -0.01(-3.29%)
Apr 11, 2018 0.1070 0.1650 0.1070 0.1550 40,195 -0.00(-1.24%)
Apr 10, 2018 0.1680 0.1680 0.1569 0.1569 20,284 +0.02(+13.25%)
Apr 09, 2018 0.1351 0.1386 0.1351 0.1386 10,085 -0.03(-18.48%)
Apr 06, 2018 0.1491 0.1700 0.1351 0.1700 27,220 +0.02(+13.33%)
Apr 05, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+10.29%)
Apr 03, 2018 0.1360 0.1360 0.1360 0 -0.04(-20.88%)
Apr 02, 2018 0.1720 0.1720 0.1504 0.1719 10,500 +0.00(+0.06%)
Mar 29, 2018 0.1718 0.1718 0.1718 0 +0.05(+40.83%)
Mar 28, 2018 0.1285 0.1980 0.1121 0.1220 4,982 -0.01(-5.43%)
Mar 27, 2018 0.1198 0.1290 0.1198 0.1290 10,560 +0.00(+0.00%)
Mar 26, 2018 0.1293 0.1293 0.1290 0.1290 4,000 +0.02(+17.27%)
Mar 23, 2018 0.1050 0.1100 0.1050 0.1100 25,133 -0.00(-0.09%)
Mar 21, 2018 0.1101 0.1101 0.1101 0 +0.00(+3.48%)
Mar 20, 2018 0.1127 0.1140 0.1064 0.1064 9,000 -0.01(-7.48%)
Mar 19, 2018 0.1010 0.1150 0.1010 0.1150 5,510 +0.01(+12.20%)
Mar 15, 2018 0.1025 0.1025 0.1025 0 -0.02(-13.14%)
Mar 14, 2018 0.1200 0.1200 0.1050 0.1180 91,920 +0.01(+7.27%)
Mar 13, 2018 0.1280 0.1280 0.1100 0.1100 22,228 -0.01(-8.33%)
Mar 12, 2018 0.1320 0.1320 0.1200 0.1200 29,800 -0.01(-9.09%)
Mar 08, 2018 0.1320 0.1320 0.1320 0 -0.01(-3.65%)
Mar 07, 2018 0.1430 0.1430 0.1300 0.1370 25,000 -0.05(-27.59%)
Mar 06, 2018 0.1892 0.1892 0.1892 0.1892 3,721 +0.05(+34.66%)
Mar 05, 2018 0.1780 0.1780 0.1405 0.1405 12,900 -0.03(-17.35%)
Mar 02, 2018 0.1600 0.1700 0.1520 0.1700 59,958 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.