Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 2,910,000 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0007 22,159,216 +0.00(+0.00%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 10,322,530 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 6,916,096 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0007 36,647,824 +0.00(+0.00%)
May 23, 2022 0.0009 0.0009 0.0006 0.0007 58,102,776 -0.00(-22.22%)
May 20, 2022 0.0009 0.0009 0.0007 0.0009 22,512,334 +0.00(+0.00%)
May 19, 2022 0.0009 0.0009 0.0007 0.0009 16,358,498 +0.00(+0.00%)
May 18, 2022 0.0008 0.0009 0.0006 0.0009 66,820,216 +0.00(+12.50%)
May 17, 2022 0.0008 0.0008 0.0005 0.0008 252,234,096 +0.00(+14.29%)
May 16, 2022 0.0008 0.0009 0.0007 0.0007 128,715,280 -0.00(-12.50%)
May 13, 2022 0.0007 0.0008 0.0007 0.0008 18,970,552 +0.00(+14.29%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 137,222,608 +0.00(+0.00%)
May 11, 2022 0.0007 0.0009 0.0007 0.0007 65,425,276 -0.00(-12.50%)
May 10, 2022 0.0009 0.0009 0.0007 0.0008 14,101,791 +0.00(+0.00%)
May 09, 2022 0.0008 0.0010 0.0007 0.0008 69,798,072 -0.00(-11.11%)
May 06, 2022 0.0010 0.0010 0.0008 0.0009 37,510,856 +0.00(+0.00%)
May 05, 2022 0.0009 0.0011 0.0009 0.0009 150,073,008 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0007 0.0008 17,127,302 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0007 0.0008 33,600,176 +0.00(+0.00%)
May 02, 2022 0.0009 0.0009 0.0007 0.0008 33,613,420 -0.00(-11.11%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0009 62,184,504 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0010 0.0006 0.0009 395,532,320 -0.00(-10.00%)
Apr 27, 2022 0.0010 0.0010 0.0009 0.0010 97,765,568 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0012 0.0009 0.0010 100,591,592 -0.00(-9.09%)
Apr 25, 2022 0.0012 0.0012 0.0011 0.0011 40,209,536 -0.00(-8.33%)
Apr 22, 2022 0.0012 0.0012 0.0011 0.0012 38,066,976 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0013 0.0011 0.0012 17,187,284 +0.00(+0.00%)
Apr 20, 2022 0.0013 0.0014 0.0012 0.0012 54,928,576 -0.00(-7.69%)
Apr 19, 2022 0.0012 0.0013 0.0011 0.0013 52,252,080 +0.00(+8.33%)
Apr 18, 2022 0.0013 0.0013 0.0011 0.0012 30,598,916 -0.00(-7.69%)
Apr 14, 2022 0.0013 0.0014 0.0012 0.0013 40,080,336 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0014 0.0012 0.0013 9,343,192 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0013 0.0011 0.0013 91,337,552 +0.00(+8.33%)
Apr 11, 2022 0.0012 0.0012 0.0010 0.0012 35,344,092 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0012 0.0010 0.0012 56,365,776 +0.00(+9.09%)
Apr 07, 2022 0.0012 0.0012 0.0010 0.0011 98,746,528 -0.00(-8.33%)
Apr 06, 2022 0.0012 0.0012 0.0010 0.0012 106,797,808 +0.00(+0.00%)
Apr 05, 2022 0.0013 0.0013 0.0011 0.0012 59,178,272 -0.00(-7.69%)
Apr 04, 2022 0.0013 0.0013 0.0011 0.0013 24,887,034 +0.00(+0.00%)
Apr 01, 2022 0.0013 0.0013 0.0011 0.0013 35,785,064 +0.00(+0.00%)
Mar 31, 2022 0.0014 0.0014 0.0012 0.0013 56,266,600 -0.00(-7.14%)
Mar 30, 2022 0.0016 0.0017 0.0013 0.0014 143,642,320 -0.00(-6.67%)
Mar 29, 2022 0.0012 0.0016 0.0011 0.0015 186,814,032 +0.00(+36.36%)
Mar 28, 2022 0.0013 0.0014 0.0011 0.0011 104,932,528 -0.00(-15.38%)
Mar 25, 2022 0.0012 0.0013 0.0011 0.0013 27,499,484 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0014 0.0012 0.0013 63,117,028 +0.00(+0.00%)
Mar 23, 2022 0.0014 0.0015 0.0012 0.0013 49,827,264 -0.00(-7.14%)
Mar 22, 2022 0.0013 0.0014 0.0011 0.0014 69,252,624 +0.00(+7.69%)
Mar 21, 2022 0.0013 0.0013 0.0011 0.0013 155,151,744 +0.00(+0.00%)
Mar 18, 2022 0.0011 0.0014 0.0010 0.0013 437,119,968 +0.00(+18.18%)
Mar 17, 2022 0.0011 0.0011 0.0009 0.0011 209,369,856 +0.00(+0.00%)
Mar 16, 2022 0.0011 0.0012 0.0010 0.0011 76,072,504 -0.00(-8.33%)
Mar 15, 2022 0.0012 0.0012 0.0010 0.0012 53,605,048 +0.00(+0.00%)
Mar 14, 2022 0.0013 0.0013 0.0011 0.0012 85,941,616 -0.00(-7.69%)
Mar 11, 2022 0.0013 0.0013 0.0011 0.0013 73,021,552 +0.00(+0.00%)
Mar 10, 2022 0.0014 0.0014 0.0012 0.0013 172,147,456 -0.00(-13.33%)
Mar 09, 2022 0.0013 0.0015 0.0013 0.0015 148,023,312 +0.00(+7.14%)
Mar 08, 2022 0.0015 0.0016 0.0013 0.0014 150,376,192 +0.00(+0.00%)
Mar 07, 2022 0.0015 0.0015 0.0013 0.0014 25,699,062 -0.00(-6.67%)
Mar 04, 2022 0.0014 0.0015 0.0013 0.0015 44,621,260 +0.00(+7.14%)
Mar 03, 2022 0.0013 0.0014 0.0012 0.0014 36,334,000 +0.00(+7.69%)
Mar 02, 2022 0.0013 0.0014 0.0012 0.0013 107,624,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.