Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 22,240,052 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 1,130,001 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 11,752,401 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 11,360,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 6,410,000 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 852,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 6,685,900 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 162,993,344 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 321,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 2,350,020 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 11,510,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 460,200 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 607,000 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 1,222,222 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 18,079,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.