Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latin Metals Inc (OP: LMSQF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0360	0.0360	0.0360	0	-0.01(-17.81%)
May 21, 2020		0.0438	0.0438	0.0438	0	-0.00(-8.18%)
May 19, 2020		0.0477	0.0477	0.0477	0	+0.01(+28.92%)
May 18, 2020	0.0370	0.0370	0.0370	0.0370	100	-0.00(-10.63%)
May 14, 2020		0.0414	0.0414	0.0414	0	-0.01(-11.73%)
Apr 23, 2020		0.0469	0.0469	0.0469	0	-0.01(-21.83%)
Mar 13, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Mar 12, 2020	0.0400	0.0460	0.0400	0.0400	97,500	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latin Metals Inc (OP: LMSQF )

Historical Prices