Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 8.000 8.000 8.000 0 -0.00(-0.00%)
May 17, 2021 8.000 8.000 8.000 0 -2.00(-20.00%)
May 04, 2021 10.00 10.00 10.00 25 +0.00(+0.00%)
May 03, 2021 10.00 10.00 10.00 1 +0.00(+0.00%)
Apr 29, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 27, 2021 10.00 10.00 10.00 0 -2.00(-16.67%)
Apr 26, 2021 12.00 12.00 12.00 12.00 136 -5.05(-29.62%)
Apr 20, 2021 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 19, 2021 17.05 17.05 12.00 17.05 1,104 +5.05(+42.08%)
Apr 15, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 14, 2021 12.00 12.00 12.00 12.00 190 +8.00(+200.00%)
Apr 13, 2021 4.000 4.000 4.000 4.000 200 -7.46(-65.10%)
Apr 06, 2021 11.46 11.46 11.46 0 +0.00(+0.00%)
Apr 05, 2021 11.46 11.46 11.46 24 +0.00(+0.00%)
Apr 01, 2021 11.46 11.46 11.46 4 +0.00(+0.00%)
Mar 30, 2021 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 23, 2021 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 19, 2021 11.46 11.46 11.46 0 -0.04(-0.35%)
Mar 18, 2021 11.50 11.50 11.50 11.50 100 +5.00(+76.92%)
Mar 17, 2021 6.500 6.500 6.500 5 +0.00(+0.00%)
Mar 16, 2021 6.500 6.500 6.500 6.500 242 +1.50(+30.00%)
Mar 15, 2021 5.250 5.250 5.000 5.000 420 -2.50(-33.33%)
Mar 12, 2021 7.500 7.500 7.500 1 +0.00(+0.00%)
Mar 10, 2021 7.500 7.500 7.500 0 +2.40(+47.06%)
Mar 09, 2021 12.00 12.00 5.100 5.100 290 -6.90(-57.50%)
Mar 08, 2021 5.040 15.00 5.040 12.00 312 +4.00(+50.00%)
Mar 05, 2021 8.000 8.000 8.000 12 +0.00(+0.00%)
Mar 04, 2021 8.000 8.000 8.000 10 +0.00(+0.00%)
Mar 03, 2021 8.000 8.000 8.000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.