Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0006 0.0006 0.0005 0.0005 495,221 +0.00(+0.00%)
May 30, 2023 0.0006 0.0006 0.0005 0.0005 752,038 -0.00(-16.67%)
May 26, 2023 0.0006 0.0006 0.0005 0.0006 1,680,069 +0.00(+0.00%)
May 25, 2023 0.0006 0.0007 0.0006 0.0006 908,142 +0.00(+0.00%)
May 24, 2023 0.0006 0.0006 0.0006 0.0006 120,220 +0.00(+0.00%)
May 23, 2023 0.0007 0.0007 0.0005 0.0006 5,169,100 +0.00(+0.00%)
May 22, 2023 0.0007 0.0007 0.0005 0.0006 5,137,939 -0.00(-14.29%)
May 19, 2023 0.0005 0.0007 0.0005 0.0007 797,325 +0.00(+40.00%)
May 18, 2023 0.0005 0.0005 0.0005 0.0005 510,200 -0.00(-16.67%)
May 17, 2023 0.0005 0.0006 0.0005 0.0006 903,355 +0.00(+20.00%)
May 16, 2023 0.0006 0.0006 0.0005 0.0005 59,511 +0.00(+0.00%)
May 15, 2023 0.0007 0.0007 0.0005 0.0005 1,608,800 -0.00(-28.57%)
May 12, 2023 0.0007 0.0007 0.0005 0.0007 1,884,134 +0.00(+0.00%)
May 11, 2023 0.0006 0.0007 0.0005 0.0007 1,835,266 +0.00(+16.67%)
May 10, 2023 0.0005 0.0007 0.0005 0.0006 3,060,180 +0.00(+20.00%)
May 09, 2023 0.0006 0.0007 0.0005 0.0005 423,183 +0.00(+0.00%)
May 08, 2023 0.0006 0.0007 0.0005 0.0005 2,673,911 -0.00(-16.67%)
May 05, 2023 0.0007 0.0007 0.0006 0.0006 1,896,775 +0.00(+0.00%)
May 04, 2023 0.0006 0.0007 0.0005 0.0006 1,629,282 +0.00(+0.00%)
May 03, 2023 0.0006 0.0007 0.0005 0.0006 9,038,118 +0.00(+0.00%)
May 02, 2023 0.0006 0.0006 0.0004 0.0006 2,490,474 +0.00(+20.00%)
May 01, 2023 0.0005 0.0006 0.0005 0.0005 709,810 +0.00(+0.00%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 2,254,507 +0.00(+0.00%)
Apr 27, 2023 0.0006 0.0006 0.0005 0.0005 1,119,295 -0.00(-16.67%)
Apr 26, 2023 0.0006 0.0006 0.0004 0.0006 2,912,719 +0.00(+20.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0005 3,873,425 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0007 0.0005 0.0005 333,709 -0.00(-16.67%)
Apr 21, 2023 0.0005 0.0006 0.0005 0.0006 142,062 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 2,260,766 +0.00(+20.00%)
Apr 19, 2023 0.0005 0.0006 0.0005 0.0005 153,022 -0.00(-16.67%)
Apr 18, 2023 0.0006 0.0007 0.0006 0.0006 3,014,180 +0.00(+0.00%)
Apr 17, 2023 0.0006 0.0007 0.0005 0.0006 3,500,891 +0.00(+20.00%)
Apr 14, 2023 0.0007 0.0007 0.0005 0.0005 2,016,507 -0.00(-28.57%)
Apr 13, 2023 0.0007 0.0007 0.0006 0.0007 1,534,183 +0.00(+0.00%)
Apr 12, 2023 0.0006 0.0007 0.0005 0.0007 2,576,255 +0.00(+40.00%)
Apr 11, 2023 0.0007 0.0007 0.0004 0.0005 2,530,396 -0.00(-16.67%)
Apr 10, 2023 0.0006 0.0007 0.0005 0.0006 2,458,877 -0.00(-14.29%)
Apr 06, 2023 0.0006 0.0007 0.0004 0.0007 11,626,014 +0.00(+40.00%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0005 2,115,115 -0.00(-16.67%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 277,666 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0006 0.0005 0.0006 587,970 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0006 0.0005 0.0006 2,537,989 +0.00(+0.00%)
Mar 30, 2023 0.0006 0.0006 0.0004 0.0006 2,335,383 +0.00(+20.00%)
Mar 29, 2023 0.0006 0.0006 0.0004 0.0005 2,352,600 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0006 0.0004 0.0005 5,173,849 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0005 0.0005 1,771,500 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0005 3,703,603 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 1,246,334 +0.00(+25.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0004 1,881,653 -0.00(-20.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0005 1,637,109 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 2,102,178 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0005 1,911,390 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0005 0.0004 0.0005 869,820 +0.00(+25.00%)
Mar 15, 2023 0.0004 0.0006 0.0004 0.0004 8,793,795 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0006 0.0005 0.0005 1,808,300 -0.00(-16.67%)
Mar 13, 2023 0.0006 0.0006 0.0005 0.0006 460,296 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0006 0.0005 0.0006 4,162,403 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0007 0.0006 0.0006 680,630 +0.00(+0.00%)
Mar 08, 2023 0.0007 0.0007 0.0006 0.0006 2,852,000 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0007 0.0006 0.0006 2,525,703 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0007 0.0005 0.0006 2,272,988 -0.00(-14.29%)
Mar 03, 2023 0.0006 0.0007 0.0005 0.0007 1,410,200 +0.00(+16.67%)
Mar 02, 2023 0.0006 0.0006 0.0004 0.0006 8,833,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.