Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.5829 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.6621	0	-0.07(-9.91%)
May 01, 2023	0.7350	0.7350	0.7300	0.7349	8,020	-0.03(-3.82%)
Apr 20, 2023				0.7641	0	-0.04(-4.69%)
Apr 19, 2023	0.8017	0.8017	0.8017	0.8017	100	-0.03(-3.41%)
Apr 18, 2023	0.8300	0.8300	0.8300	0.8300	1,700	-0.05(-5.47%)
Apr 13, 2023				0.8780	0	+0.01(+1.50%)
Apr 12, 2023	0.8650	0.8650	0.8650	0.8650	2,000	+0.01(+1.49%)
Apr 10, 2023				0.8523	0	-0.00(-0.37%)
Apr 06, 2023	0.8568	0.8568	0.8400	0.8555	2,900	-0.02(-2.24%)
Apr 05, 2023	0.8751	0.8751	0.8751	0.8751	2,000	+0.01(+1.43%)
Mar 29, 2023				0.8628	4,128	+0.01(+1.24%)
Mar 27, 2023				0.8522	0	-0.04(-4.25%)
Mar 22, 2023				0.8900	0	+0.02(+1.81%)
Mar 21, 2023	0.8742	0.8742	0.8742	0.8742	350	-0.01(-1.50%)
Mar 20, 2023	0.8875	0.8875	0.8875	0.8875	200	+0.02(+2.38%)
Mar 17, 2023	0.8669	0.8669	0.8669	0.8669	7,000	-0.07(-7.49%)
Mar 13, 2023				0.9371	0	-0.02(-2.56%)
Mar 10, 2023	0.9617	0.9617	0.9617	0.9617	900	-0.05(-4.78%)
Mar 06, 2023				1.010	0	+0.01(+1.00%)
Mar 03, 2023	1.000	1.000	1.000	1.000	399	-0.08(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australian Strategic Materials Ltd (OP: ASMMF )

Historical Prices