Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP:ASMMF)

1.160 -0.090 (-7.20%)
Streaming Delayed Price Updated: 3:19 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.165 1.191 1.100 1.160 28,208 -0.09(-7.20%)
Jan 29, 2026 1.220 1.272 1.200 1.250 73,146 +0.04(+3.31%)
Jan 28, 2026 1.160 1.220 1.155 1.210 79,179 +0.06(+5.58%)
Jan 27, 2026 1.190 1.290 1.146 1.146 17,529 -0.05(-4.10%)
Jan 26, 2026 1.280 1.350 1.160 1.195 159,729 -0.01(-1.24%)
Jan 23, 2026 1.172 1.240 1.155 1.210 64,331 +0.11(+10.50%)
Jan 22, 2026 1.090 1.190 1.070 1.095 207,099 +0.03(+3.30%)
Jan 21, 2026 1.046 1.141 0.7850 1.060 860,127 +0.58(+118.96%)
Jan 20, 2026 0.4850 0.5261 0.4800 0.4841 18,501 -0.02(-3.18%)
Jan 16, 2026 0.5000 0.5300 0.4500 0.5000 67,032 -0.01(-2.34%)
Jan 15, 2026 0.4800 0.5300 0.4800 0.5120 10,110 -0.02(-3.40%)
Jan 14, 2026 0.4700 0.5300 0.4700 0.5300 14,400 +0.03(+5.39%)
Jan 13, 2026 0.5100 0.5200 0.4998 0.5029 11,070 -0.04(-6.68%)
Jan 12, 2026 0.5307 0.5735 0.5000 0.5389 49,774 +0.04(+7.03%)
Jan 09, 2026 0.4843 0.5035 0.4586 0.5035 16,461 -0.01(-1.83%)
Jan 08, 2026 0.5019 0.5129 0.5019 0.5129 20,685 +0.01(+2.17%)
Jan 07, 2026 0.5000 0.5100 0.4925 0.5020 36,975 +0.03(+6.81%)
Jan 06, 2026 0.4700 0.4850 0.4561 0.4700 75,415 +0.04(+8.70%)
Jan 05, 2026 0.4962 0.4962 0.4324 0.4324 65,660 +0.00(+0.46%)
Jan 02, 2026 0.4304 0.4756 0.4304 0.4304 63,442 -0.01(-2.73%)
Dec 31, 2025 0.4168 0.4800 0.4168 0.4425 100,015 -0.07(-13.24%)
Dec 30, 2025 0.4192 0.5148 0.4192 0.5100 78,302 +0.05(+11.60%)
Dec 29, 2025 0.4313 0.4825 0.4313 0.4570 13,624 -0.01(-1.51%)
Dec 26, 2025 0.4065 0.4800 0.4065 0.4640 61,849 +0.04(+8.26%)
Dec 24, 2025 0.4400 0.4400 0.4071 0.4286 42,174 +0.03(+7.10%)
Dec 23, 2025 0.3976 0.4200 0.3824 0.4002 141,225 -0.02(-4.40%)
Dec 22, 2025 0.4400 0.4421 0.4171 0.4186 52,571 -0.01(-1.81%)
Dec 19, 2025 0.4268 0.4451 0.3900 0.4263 43,651 +0.03(+7.22%)
Dec 18, 2025 0.3700 0.3976 0.3650 0.3976 68,883 +0.01(+1.82%)
Dec 17, 2025 0.3955 0.4024 0.3876 0.3905 27,711 +0.01(+2.76%)
Dec 16, 2025 0.3876 0.3876 0.3610 0.3800 31,500 -0.02(-4.47%)
Dec 15, 2025 0.3978 0.4028 0.3502 0.3978 5,500 +0.02(+4.60%)
Dec 12, 2025 0.3803 0.3905 0.3630 0.3803 10,872 +0.02(+4.77%)
Dec 11, 2025 0.3800 0.3800 0.3620 0.3630 140,404 -0.03(-6.80%)
Dec 10, 2025 0.4000 0.4000 0.3800 0.3895 31,499 -0.03(-6.57%)
Dec 09, 2025 0.4126 0.4288 0.3925 0.4169 46,199 +0.03(+8.01%)
Dec 08, 2025 0.4171 0.4248 0.3860 0.3860 144,817 -0.05(-11.45%)
Dec 05, 2025 0.4000 0.4707 0.3868 0.4359 15,803 -0.01(-2.59%)
Dec 04, 2025 0.4000 0.4647 0.4000 0.4475 21,220 +0.01(+1.31%)
Dec 03, 2025 0.4434 0.4434 0.4334 0.4417 7,030 +0.04(+10.42%)
Dec 02, 2025 0.4210 0.4686 0.3733 0.4000 31,961 -0.05(-10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.