Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ammpower Corp (OP: AMMPF )

0.0220 +0.0002 (+0.92%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.190	1.190	1.120	1.160	503,482	+0.04(+3.65%)
May 27, 2021	1.100	1.150	1.089	1.119	443,451	+0.03(+2.67%)
May 26, 2021	1.120	1.120	1.050	1.090	414,040	+0.03(+3.17%)
May 25, 2021	1.060	1.070	1.020	1.056	283,088	+0.03(+2.57%)
May 24, 2021	1.110	1.900	1.025	1.030	344,674	+0.02(+1.98%)
May 21, 2021	1.020	1.020	0.9800	1.010	199,378	+0.02(+1.95%)
May 20, 2021	0.9001	1.000	0.9001	0.9907	106,032	+0.03(+3.20%)
May 19, 2021	1.000	1.000	0.9480	0.9600	72,196	-0.02(-1.94%)
May 18, 2021	0.9900	1.010	0.9700	0.9790	108,727	+0.00(+0.17%)
May 17, 2021	0.9568	0.9800	0.9330	0.9773	149,937	+0.02(+2.49%)
May 14, 2021	0.9478	0.9850	0.9169	0.9536	113,763	+0.02(+2.54%)
May 13, 2021	0.9684	0.9704	0.9247	0.9300	68,868	-0.03(-3.12%)
May 12, 2021	0.9700	0.9912	0.9529	0.9600	61,500	+0.00(+0.00%)
May 11, 2021	0.9865	0.9911	0.9482	0.9600	31,612	-0.03(-3.03%)
May 10, 2021	0.9900	1.050	0.9495	0.9900	52,203	+0.01(+1.02%)
May 07, 2021	1.028	1.028	0.8900	0.9800	61,809	-0.02(-2.49%)
May 06, 2021	1.030	1.030	1.005	1.005	24,503	-0.02(-1.47%)
May 05, 2021	1.028	1.030	1.010	1.020	75,564	+0.00(+0.00%)
May 04, 2021	1.050	1.050	1.000	1.020	126,010	+0.00(+0.00%)
May 03, 2021	1.010	1.880	1.000	1.020	109,795	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ammpower Corp (OP: AMMPF )

Historical Prices