Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0233 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2177 0.2200 0.2040 0.2070 73,661 -0.00(-1.90%)
May 27, 2022 0.2053 0.2199 0.1923 0.2110 163,187 +0.01(+5.50%)
May 26, 2022 0.1860 0.2050 0.1820 0.2000 78,286 +0.01(+5.26%)
May 25, 2022 0.1822 0.2073 0.1731 0.1900 371,768 -0.01(-6.86%)
May 24, 2022 0.2000 0.2109 0.1974 0.2040 31,173 -0.00(-0.83%)
May 23, 2022 0.2131 0.2200 0.2050 0.2057 25,415 -0.01(-3.25%)
May 20, 2022 0.1924 0.2126 0.1924 0.2126 80,328 +0.01(+2.71%)
May 19, 2022 0.2133 0.2180 0.2000 0.2070 60,196 -0.00(-1.15%)
May 18, 2022 0.1767 0.2100 0.1767 0.2094 213,032 +0.02(+10.21%)
May 17, 2022 0.2100 0.2100 0.1825 0.1900 98,971 -0.00(-2.21%)
May 16, 2022 0.1767 0.1980 0.1767 0.1943 70,524 -0.00(-1.52%)
May 13, 2022 0.1900 0.2100 0.1767 0.1973 54,265 -0.00(-1.30%)
May 12, 2022 0.2100 0.2100 0.1914 0.1999 123,835 -0.00(-1.28%)
May 11, 2022 0.2030 0.2068 0.1951 0.2025 69,336 +0.01(+3.85%)
May 10, 2022 0.2222 0.2222 0.1894 0.1950 110,841 -0.01(-3.47%)
May 09, 2022 0.2050 0.2050 0.1803 0.2020 348,368 -0.01(-5.30%)
May 06, 2022 0.2148 0.2268 0.2000 0.2133 182,525 -0.00(-1.02%)
May 05, 2022 0.2155 0.2300 0.2065 0.2155 56,044 -0.01(-6.02%)
May 04, 2022 0.2430 0.2430 0.2100 0.2293 87,295 +0.01(+3.06%)
May 03, 2022 0.2299 0.2299 0.2128 0.2225 92,971 -0.00(-0.63%)
May 02, 2022 0.2740 0.2740 0.2176 0.2239 59,089 -0.03(-12.95%)
Apr 29, 2022 0.2110 0.2572 0.2110 0.2572 52,609 +0.03(+14.41%)
Apr 28, 2022 0.2230 0.2400 0.2050 0.2248 330,274 +0.00(+0.67%)
Apr 27, 2022 0.2195 0.2397 0.2100 0.2233 193,490 -0.02(-7.04%)
Apr 26, 2022 0.2400 0.2600 0.2344 0.2402 69,888 +0.00(+1.14%)
Apr 25, 2022 0.2500 0.2630 0.2335 0.2375 182,188 -0.02(-6.53%)
Apr 22, 2022 0.2600 0.2630 0.2500 0.2541 219,109 -0.01(-2.90%)
Apr 21, 2022 0.2991 0.3000 0.2528 0.2617 176,856 -0.03(-9.76%)
Apr 20, 2022 0.3218 0.3218 0.2895 0.2900 70,717 -0.01(-2.49%)
Apr 19, 2022 0.2930 0.3152 0.2620 0.2974 135,489 +0.01(+4.24%)
Apr 18, 2022 0.2730 0.3059 0.2730 0.2853 142,626 +0.00(+0.18%)
Apr 14, 2022 0.2874 0.2995 0.2800 0.2848 63,847 -0.00(-0.87%)
Apr 13, 2022 0.2833 0.2985 0.2800 0.2873 45,115 +0.01(+2.68%)
Apr 12, 2022 0.2510 0.2900 0.2510 0.2798 61,713 +0.01(+3.82%)
Apr 11, 2022 0.2730 0.2893 0.2597 0.2695 167,871 -0.00(-0.92%)
Apr 08, 2022 0.2730 0.2900 0.2680 0.2720 107,057 -0.01(-2.93%)
Apr 07, 2022 0.2970 0.3097 0.2687 0.2802 262,615 -0.01(-2.34%)
Apr 06, 2022 0.2650 0.2900 0.2650 0.2869 155,260 +0.01(+2.83%)
Apr 05, 2022 0.2700 0.2900 0.2700 0.2790 156,649 +0.01(+3.60%)
Apr 04, 2022 0.2700 0.2888 0.2500 0.2693 250,363 +0.00(+0.60%)
Apr 01, 2022 0.2370 0.2700 0.2040 0.2677 419,507 +0.05(+24.74%)
Mar 31, 2022 0.2910 0.2910 0.2000 0.2146 1,962,542 -0.06(-20.84%)
Mar 30, 2022 0.3346 0.3346 0.2700 0.2711 801,902 -0.05(-16.58%)
Mar 29, 2022 0.3200 0.3250 0.3000 0.3250 95,599 +0.01(+4.70%)
Mar 28, 2022 0.3400 0.3600 0.3001 0.3104 280,957 -0.01(-3.15%)
Mar 25, 2022 0.3436 0.3540 0.3100 0.3205 252,153 -0.01(-2.02%)
Mar 24, 2022 0.3217 0.3420 0.3100 0.3271 184,720 +0.00(+0.65%)
Mar 23, 2022 0.3097 0.3418 0.3097 0.3250 127,514 +0.00(+0.96%)
Mar 22, 2022 0.3285 0.3583 0.3219 0.3219 276,127 +0.00(+0.59%)
Mar 21, 2022 0.3500 0.3500 0.3172 0.3200 82,522 +0.00(+0.00%)
Mar 18, 2022 0.3259 0.3358 0.3100 0.3200 174,089 +0.00(+1.11%)
Mar 17, 2022 0.3130 0.3362 0.3130 0.3165 239,670 +0.00(+0.48%)
Mar 16, 2022 0.3170 0.3450 0.3150 0.3150 98,503 -0.03(-9.25%)
Mar 15, 2022 0.3280 0.3478 0.3280 0.3471 28,659 +0.01(+2.09%)
Mar 14, 2022 0.3300 0.3677 0.3200 0.3400 107,119 +0.02(+4.62%)
Mar 11, 2022 0.3090 0.3754 0.3090 0.3250 91,098 +0.01(+3.17%)
Mar 10, 2022 0.3138 0.3520 0.3130 0.3150 204,888 -0.02(-6.17%)
Mar 09, 2022 0.3100 0.3639 0.3100 0.3357 197,289 +0.01(+2.98%)
Mar 08, 2022 0.3060 0.3379 0.3060 0.3260 132,207 -0.00(-1.21%)
Mar 07, 2022 0.3350 0.3560 0.3350 0.3300 184,071 -0.01(-2.08%)
Mar 04, 2022 0.3500 0.3674 0.3286 0.3370 114,561 -0.01(-2.83%)
Mar 03, 2022 0.3793 0.3793 0.3373 0.3468 87,862 -0.00(-0.06%)
Mar 02, 2022 0.3329 0.3804 0.3329 0.3470 80,346 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.