Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1336 -0.0039 (-2.84%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1009 0.1012 0.0950 0.1000 58,756 +0.00(+0.00%)
May 27, 2021 0.1002 0.1002 0.0960 0.1000 175,046 -0.00(-0.50%)
May 26, 2021 0.1080 0.1080 0.0950 0.1005 181,908 -0.00(-3.37%)
May 25, 2021 0.0990 0.1080 0.0948 0.1040 451,374 +0.01(+11.11%)
May 24, 2021 0.1098 0.1098 0.0935 0.0936 95,938 -0.01(-9.91%)
May 21, 2021 0.1043 0.1043 0.0950 0.1039 54,764 +0.00(+4.42%)
May 20, 2021 0.1000 0.1087 0.0945 0.0995 190,168 -0.01(-7.44%)
May 19, 2021 0.1075 0.1080 0.1075 0.1075 112,120 +0.01(+8.92%)
May 18, 2021 0.0950 0.1099 0.0950 0.0987 117,195 +0.00(+2.39%)
May 17, 2021 0.0728 0.1028 0.0728 0.0964 429,694 +0.02(+28.53%)
May 14, 2021 0.0839 0.0839 0.0750 0.0750 56,086 -0.01(-11.66%)
May 13, 2021 0.0849 0.0849 0.0849 0.0849 206 +0.00(+0.00%)
May 12, 2021 0.0843 0.0849 0.0826 0.0849 19,702 +0.00(+2.78%)
May 11, 2021 0.0885 0.1030 0.0819 0.0826 95,700 -0.01(-9.83%)
May 10, 2021 0.0909 0.0942 0.0841 0.0916 46,450 +0.00(+1.10%)
May 07, 2021 0.0906 0.0911 0.0906 0.0906 3,080 +0.00(+5.59%)
May 06, 2021 0.0888 0.0942 0.0810 0.0858 23,056 +0.00(+0.94%)
May 05, 2021 0.0851 0.0857 0.0850 0.0850 77,200 -0.00(-5.13%)
May 04, 2021 0.0940 0.0940 0.0847 0.0896 38,910 -0.00(-4.58%)
May 03, 2021 0.0825 0.0941 0.0800 0.0939 50,656 +0.00(+5.51%)
Apr 30, 2021 0.0913 0.0941 0.0851 0.0890 242,600 +0.00(+0.91%)
Apr 29, 2021 0.0882 0.0882 0.0882 0.0882 3,000 -0.00(-1.12%)
Apr 28, 2021 0.0890 0.0929 0.0850 0.0892 65,857 -0.00(-1.98%)
Apr 27, 2021 0.1049 0.1049 0.0910 0.0910 222,990 -0.01(-11.22%)
Apr 26, 2021 0.0940 0.1053 0.0940 0.1025 219,912 +0.00(+1.79%)
Apr 23, 2021 0.0902 0.1007 0.0902 0.1007 159,700 +0.01(+9.46%)
Apr 22, 2021 0.0920 0.0929 0.0900 0.0920 38,114 -0.00(-4.76%)
Apr 21, 2021 0.1020 0.1028 0.0916 0.0966 27,195 +0.00(+4.43%)
Apr 20, 2021 0.1000 0.1000 0.0908 0.0925 19,030 -0.01(-7.50%)
Apr 19, 2021 0.1000 0.1059 0.0996 0.1000 72,890 -0.00(-0.60%)
Apr 16, 2021 0.1000 0.1007 0.0969 0.1006 35,100 +0.01(+5.78%)
Apr 15, 2021 0.0997 0.1000 0.0917 0.0951 177,180 -0.00(-4.61%)
Apr 14, 2021 0.1000 0.1000 0.0920 0.0997 93,211 +0.00(+4.07%)
Apr 13, 2021 0.1019 0.1050 0.0953 0.0958 74,634 -0.00(-3.62%)
Apr 12, 2021 0.1005 0.1022 0.0951 0.0994 98,600 +0.00(+3.54%)
Apr 09, 2021 0.0999 0.0999 0.0955 0.0960 102,400 +0.00(+1.05%)
Apr 08, 2021 0.0917 0.0959 0.0883 0.0950 84,400 +0.01(+7.95%)
Apr 07, 2021 0.0918 0.0918 0.0851 0.0880 54,355 -0.00(-4.56%)
Apr 06, 2021 0.0921 0.0922 0.0915 0.0922 20,644 +0.01(+8.47%)
Apr 05, 2021 0.0797 0.0920 0.0797 0.0850 49,180 -0.00(-2.30%)
Apr 01, 2021 0.0756 0.0910 0.0756 0.0870 185,500 +0.01(+14.17%)
Mar 31, 2021 0.0848 0.0848 0.0740 0.0762 58,338 -0.01(-7.97%)
Mar 30, 2021 0.0854 0.0857 0.0791 0.0828 53,648 -0.00(-1.43%)
Mar 29, 2021 0.0833 0.0840 0.0781 0.0840 215,800 +0.00(+0.60%)
Mar 26, 2021 0.0884 0.0884 0.0830 0.0835 138,700 -0.00(-2.91%)
Mar 25, 2021 0.0916 0.0916 0.0860 0.0860 11,808 -0.01(-8.22%)
Mar 24, 2021 0.0906 0.0937 0.0906 0.0937 17,200 +0.00(+5.28%)
Mar 23, 2021 0.0890 0.0890 0.0879 0.0890 31,650 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0963 0.0839 0.0890 556,417 +0.00(+5.83%)
Mar 19, 2021 0.0896 0.0896 0.0841 0.0841 19,400 -0.01(-8.39%)
Mar 18, 2021 0.0900 0.0918 0.0875 0.0918 102,000 -0.00(-1.61%)
Mar 17, 2021 0.0880 0.0933 0.0840 0.0933 166,760 +0.01(+10.55%)
Mar 16, 2021 0.0905 0.0967 0.0844 0.0844 184,393 -0.00(-5.06%)
Mar 15, 2021 0.0839 0.1000 0.0839 0.0889 220,224 +0.01(+6.09%)
Mar 12, 2021 0.0794 0.0850 0.0794 0.0838 172,500 +0.00(+4.88%)
Mar 11, 2021 0.0795 0.0800 0.0793 0.0799 267,565 +0.00(+0.88%)
Mar 10, 2021 0.0801 0.0801 0.0706 0.0792 505,349 -0.00(-4.69%)
Mar 09, 2021 0.0830 0.0833 0.0752 0.0831 213,940 +0.00(+0.12%)
Mar 08, 2021 0.0908 0.0908 0.0830 0.0830 39,990 +0.00(+0.12%)
Mar 05, 2021 0.0800 0.0849 0.0705 0.0829 176,700 -0.00(-0.12%)
Mar 04, 2021 0.0846 0.0862 0.0823 0.0830 304,373 +0.00(+0.36%)
Mar 03, 2021 0.0875 0.0922 0.0827 0.0827 66,421 -0.00(-4.17%)
Mar 02, 2021 0.0846 0.0875 0.0821 0.0863 187,247 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.