Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0030 0.0044 0.0030 0.0044 131,000 +0.00(+46.67%)
May 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
May 25, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
May 19, 2016 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
May 13, 2016 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
May 12, 2016 0.0026 0.0026 0.0025 0.0025 100,000 +0.00(+0.00%)
May 10, 2016 0.0025 0.0025 0.0025 0 -0.00(-47.92%)
May 03, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 02, 2016 0.0049 0.0049 0.0043 0.0048 102,000 -0.00(-35.14%)
Apr 29, 2016 0.0027 0.0074 0.0027 0.0074 1,275,641 +0.00(+184.62%)
Apr 28, 2016 0.0025 0.0027 0.0024 0.0026 233,977 +0.00(+23.81%)
Apr 27, 2016 0.0022 0.0022 0.0021 0.0021 6,400 +0.00(+0.00%)
Apr 22, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Apr 21, 2016 0.0029 0.0029 0.0022 0.0022 100,747 -0.00(-33.33%)
Apr 20, 2016 0.0031 0.0033 0.0025 0.0033 80,000 +0.00(+10.00%)
Apr 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Apr 15, 2016 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Apr 12, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0.0025 905 +0.00(+19.05%)
Apr 07, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 06, 2016 0.0021 0.0021 0.0021 0.0021 208,400 -0.00(-8.70%)
Apr 05, 2016 0.0023 0.0023 0.0021 0.0023 432,760 +0.00(+0.00%)
Apr 04, 2016 0.0023 0.0023 0.0023 0.0023 100 -0.00(-11.54%)
Apr 01, 2016 0.0026 0.0026 0.0026 0.0026 170,000 -0.00(-3.70%)
Mar 30, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 29, 2016 0.0026 0.0028 0.0026 0.0027 268,105 +0.00(+0.00%)
Mar 28, 2016 0.0027 0.0027 0.0026 0.0027 216,540 +0.00(+3.85%)
Mar 23, 2016 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 18, 2016 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Mar 17, 2016 0.0032 0.0036 0.0032 0.0036 93,400 +0.00(+0.00%)
Mar 16, 2016 0.0032 0.0036 0.0032 0.0036 3,500 +0.00(+0.00%)
Mar 11, 2016 0.0036 0.0036 0.0036 0 -0.00(-21.74%)
Mar 10, 2016 0.0048 0.0048 0.0046 0.0046 14,878 -0.00(-6.12%)
Mar 09, 2016 0.0049 0.0069 0.0048 0.0049 578,161 +0.00(+0.41%)
Mar 08, 2016 0.0025 0.0050 0.0025 0.0049 2,057,841 +0.00(+57.42%)
Mar 07, 2016 0.0035 0.0035 0.0031 0.0031 808,797 -0.00(-22.50%)
Mar 04, 2016 0.0060 0.0060 0.0050 0.0040 333,928 -0.00(-20.00%)
Mar 03, 2016 0.0040 0.0061 0.0031 0.0050 1,153,500 -0.00(-1.96%)
Mar 02, 2016 0.0027 0.0096 0.0027 0.0051 1,428,712 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.