Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0036 0.0036 0.0036 0 +0.00(+24.14%)
May 25, 2017 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+14.17%)
May 24, 2017 0.0029 0.0029 0.0025 0.0025 36,000 +0.00(+1.60%)
May 23, 2017 0.0025 0.0025 0.0025 0.0025 9,000 -0.00(-10.71%)
May 22, 2017 0.0029 0.0029 0.0025 0.0028 330,333 +0.00(+12.00%)
May 19, 2017 0.0014 0.0025 0.0014 0.0025 142,100 +0.00(+0.00%)
May 18, 2017 0.0028 0.0032 0.0020 0.0025 2,011,000 -0.00(-28.57%)
May 15, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
May 12, 2017 0.0031 0.0036 0.0031 0.0036 103,000 -0.00(-2.70%)
May 10, 2017 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 08, 2017 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
May 05, 2017 0.0038 0.0038 0.0038 0.0038 9,615 -0.00(-2.56%)
May 04, 2017 0.0028 0.0039 0.0027 0.0039 112,100 +0.00(+30.00%)
May 02, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
May 01, 2017 0.0037 0.0037 0.0024 0.0024 819,200 -0.00(-25.00%)
Apr 28, 2017 0.0032 0.0040 0.0032 0.0032 1,430,400 -0.00(-20.00%)
Apr 27, 2017 0.0040 0.0040 0.0039 0.0040 170,000 +0.00(+33.33%)
Apr 26, 2017 0.0030 0.0030 0.0030 0.0030 30,200 -0.00(-16.67%)
Apr 25, 2017 0.0036 0.0036 0.0036 0.0036 293,070 +0.00(+20.00%)
Apr 24, 2017 0.0038 0.0038 0.0030 0.0030 65,000 -0.00(-9.09%)
Apr 21, 2017 0.0027 0.0033 0.0027 0.0033 592,500 -0.00(-17.50%)
Apr 18, 2017 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Apr 17, 2017 0.0041 0.0041 0.0030 0.0041 185,416 +0.00(+0.00%)
Apr 11, 2017 0.0041 0.0041 0.0041 0 +0.00(+5.13%)
Apr 10, 2017 0.0026 0.0039 0.0026 0.0039 2,129,122 +0.00(+34.48%)
Apr 06, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 05, 2017 0.0029 0.0029 0.0029 0.0029 101,000 +0.00(+0.00%)
Apr 04, 2017 0.0025 0.0029 0.0025 0.0029 800,000 +0.00(+70.59%)
Mar 31, 2017 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Mar 28, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 27, 2017 0.0020 0.0020 0.0020 0.0020 40,771 -0.00(-4.76%)
Mar 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Mar 21, 2017 0.0022 0.0024 0.0022 0.0024 418,000 -0.00(-14.29%)
Mar 20, 2017 0.0029 0.0029 0.0028 0.0028 20,000 +0.00(+33.33%)
Mar 16, 2017 0.0021 0.0021 0.0021 0 +0.00(+7.91%)
Mar 15, 2017 0.0019 0.0029 0.0016 0.0019 375,000 +0.00(+21.62%)
Mar 14, 2017 0.0021 0.0021 0.0016 0.0016 434,533 -0.00(-23.81%)
Mar 13, 2017 0.0021 0.0021 0.0021 0.0021 683,000 +0.00(+0.00%)
Mar 10, 2017 0.0023 0.0023 0.0021 0.0021 137,083 -0.00(-19.23%)
Mar 09, 2017 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Mar 08, 2017 0.0026 0.0026 0.0026 0.0026 146,116 +0.00(+0.00%)
Mar 07, 2017 0.0030 0.0030 0.0026 0.0026 193,558 +0.00(+13.04%)
Mar 06, 2017 0.0028 0.0028 0.0023 0.0023 80,000 -0.00(-8.00%)
Mar 03, 2017 0.0028 0.0029 0.0025 0.0025 244,654 -0.00(-19.35%)
Mar 02, 2017 0.0030 0.0031 0.0030 0.0031 276,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.