Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 2,230,733 +0.00(+16.67%)
May 27, 2022 0.0006 0.0006 0.0006 0.0006 53,291 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+16.67%)
May 25, 2022 0.0006 0.0006 0.0005 0.0006 2,291,666 -0.00(-14.29%)
May 24, 2022 0.0007 0.0007 0.0007 0.0007 74,580 +0.00(+16.67%)
May 23, 2022 0.0005 0.0007 0.0005 0.0006 4,776,819 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0005 0.0006 3,181,847 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 6,249,998 +0.00(+20.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0005 438,400 -0.00(-28.57%)
May 17, 2022 0.0007 0.0007 0.0005 0.0007 6,844,991 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 2,147,045 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0006 0.0007 5,902,775 +0.00(+16.67%)
May 12, 2022 0.0006 0.0007 0.0005 0.0006 4,354,198 +0.00(+20.00%)
May 11, 2022 0.0006 0.0007 0.0005 0.0005 20,120,688 -0.00(-16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 2,793,995 +0.00(+0.00%)
May 09, 2022 0.0008 0.0008 0.0006 0.0006 9,237,814 -0.00(-25.00%)
May 06, 2022 0.0008 0.0008 0.0007 0.0008 1,504,504 +0.00(+0.00%)
May 05, 2022 0.0006 0.0008 0.0006 0.0008 11,135,774 +0.00(+0.00%)
May 04, 2022 0.0007 0.0008 0.0007 0.0008 4,544,034 +0.00(+14.29%)
May 03, 2022 0.0006 0.0007 0.0006 0.0007 39,001,404 +0.00(+16.67%)
May 02, 2022 0.0007 0.0008 0.0006 0.0006 24,966,744 -0.00(-14.29%)
Apr 29, 2022 0.0009 0.0009 0.0007 0.0007 356,100 -0.00(-12.50%)
Apr 28, 2022 0.0007 0.0009 0.0007 0.0008 522,859 +0.00(+14.29%)
Apr 27, 2022 0.0007 0.0009 0.0007 0.0007 580,501 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0008 0.0007 0.0007 9,726,600 -0.00(-12.50%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 1,893,164 +0.00(+0.00%)
Apr 22, 2022 0.0007 0.0008 0.0007 0.0008 5,056,491 +0.00(+14.29%)
Apr 21, 2022 0.0009 0.0009 0.0007 0.0007 10,363,805 -0.00(-12.50%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 2,804,866 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0008 2,432,400 +0.00(+0.00%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0008 6,990,449 -0.00(-20.00%)
Apr 14, 2022 0.0009 0.0010 0.0009 0.0010 110,000 +0.00(+11.11%)
Apr 13, 2022 0.0010 0.0010 0.0009 0.0009 1,229,047 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0011 0.0009 0.0009 2,157,046 -0.00(-10.00%)
Apr 11, 2022 0.0009 0.0010 0.0009 0.0010 783,879 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 535,853 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0012 0.0010 0.0010 2,850,216 -0.00(-16.67%)
Apr 06, 2022 0.0012 0.0012 0.0011 0.0012 1,673,625 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0012 0.0009 0.0012 5,727,412 +0.00(+20.00%)
Apr 04, 2022 0.0010 0.0011 0.0009 0.0010 1,325,117 +0.00(+0.00%)
Apr 01, 2022 0.0010 0.0010 0.0010 0.0010 414,543 +0.00(+0.00%)
Mar 31, 2022 0.0010 0.0010 0.0009 0.0010 1,542,018 +0.00(+0.00%)
Mar 30, 2022 0.0011 0.0011 0.0009 0.0010 13,440,466 -0.00(-9.09%)
Mar 29, 2022 0.0011 0.0012 0.0009 0.0011 10,063,910 -0.00(-8.33%)
Mar 28, 2022 0.0014 0.0014 0.0010 0.0012 11,518,322 +0.00(+9.09%)
Mar 25, 2022 0.0011 0.0014 0.0010 0.0011 99,451,240 +0.00(+0.00%)
Mar 24, 2022 0.0011 0.0011 0.0010 0.0011 7,656,634 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0012 0.0008 0.0011 49,921,216 +0.00(+22.22%)
Mar 22, 2022 0.0008 0.0009 0.0008 0.0009 18,152,400 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0011 0.0008 0.0009 20,140,862 -0.00(-10.00%)
Mar 18, 2022 0.0009 0.0011 0.0008 0.0010 66,535,868 +0.00(+11.11%)
Mar 17, 2022 0.0008 0.0009 0.0007 0.0009 8,303,808 +0.00(+12.50%)
Mar 16, 2022 0.0009 0.0009 0.0008 0.0008 1,646,808 +0.00(+0.00%)
Mar 15, 2022 0.0008 0.0008 0.0007 0.0008 273,187 +0.00(+14.29%)
Mar 14, 2022 0.0008 0.0008 0.0007 0.0007 3,119,124 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0008 0.0007 0.0007 13,009,705 -0.00(-12.50%)
Mar 10, 2022 0.0007 0.0009 0.0007 0.0008 775,118 -0.00(-11.11%)
Mar 09, 2022 0.0008 0.0009 0.0008 0.0009 52,116 +0.00(+12.50%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0008 4,948,183 +0.00(+14.29%)
Mar 07, 2022 0.0008 0.0009 0.0007 0.0007 2,782,084 +0.00(+0.00%)
Mar 04, 2022 0.0009 0.0009 0.0007 0.0007 5,769,680 -0.00(-12.50%)
Mar 03, 2022 0.0008 0.0009 0.0007 0.0008 18,506,908 +0.00(+0.00%)
Mar 02, 2022 0.0008 0.0008 0.0007 0.0008 653,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.