Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2156 0.2156 0.2156 0.2156 200 +0.01(+2.67%)
May 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.62%)
May 22, 2020 0.2087 0.2087 0.2087 0 +0.03(+17.91%)
May 15, 2020 0.1770 0.1770 0.1770 0 +0.00(+2.25%)
May 14, 2020 0.2193 0.2223 0.1731 0.1731 10,000 -0.05(-23.41%)
May 12, 2020 0.2260 0.2260 0.2260 0 -0.00(-0.66%)
May 08, 2020 0.2275 0.2275 0.2275 0 -0.02(-8.27%)
May 05, 2020 0.2480 0.2480 0.2480 0 +0.04(+17.48%)
May 04, 2020 0.2111 0.2111 0.2111 12 +0.00(+0.00%)
May 01, 2020 0.2111 0.2111 0.2111 0.2111 200 +0.03(+19.27%)
Apr 28, 2020 0.1770 0.1770 0.1770 0 -0.03(-12.38%)
Apr 27, 2020 0.2020 0.2020 0.2020 0.2020 1,800 -0.03(-13.27%)
Apr 17, 2020 0.2329 0.2329 0.2329 0 -0.02(-6.84%)
Apr 13, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.93%)
Apr 09, 2020 0.2338 0.2338 0.2338 0.2338 500 +0.00(+1.61%)
Apr 07, 2020 0.2301 0.2301 0.2301 0 +0.03(+13.57%)
Apr 02, 2020 0.2026 0.2026 0.2026 0 +0.00(+0.30%)
Apr 01, 2020 0.2020 0.2020 0.2020 0.2020 100 -0.03(-12.55%)
Mar 30, 2020 0.2310 0.2310 0.2310 0 +0.03(+15.50%)
Mar 25, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 24, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+6.13%)
Mar 23, 2020 0.1696 0.1696 0.1696 0.1696 1,800 -0.02(-8.52%)
Mar 20, 2020 0.1854 0.1854 0.1854 0.1854 100 +0.04(+30.56%)
Mar 18, 2020 0.1420 0.1420 0.1420 0 -0.07(-32.12%)
Mar 17, 2020 0.2092 0.2092 0.2092 0.2092 100 -0.04(-17.44%)
Mar 13, 2020 0.2534 0.2534 0.2534 0 -0.06(-18.42%)
Mar 06, 2020 0.3106 0.3106 0.3106 0 -0.01(-3.09%)
Mar 05, 2020 0.3062 0.3205 0.3062 0.3205 4,000 +0.02(+7.33%)
Mar 04, 2020 0.2911 0.2986 0.2911 0.2986 2,500 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.