Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Westbridge Renewable Energy Corp (OP: WEGYF )

0.7850 +0.0482 (+6.54%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2093	0.2093	0.2091	0.2093	20,000	+0.00(+0.72%)
May 27, 2022	0.2157	0.2170	0.2050	0.2078	101,000	-0.00(-1.75%)
May 26, 2022	0.2009	0.2115	0.2008	0.2115	30,000	+0.02(+12.14%)
May 13, 2022				0.1886	0	-0.03(-13.17%)
May 10, 2022				0.2172	0	+0.01(+4.47%)
May 03, 2022				0.2079	0	-0.02(-8.70%)
Apr 11, 2022				0.2277	0	-0.00(-1.00%)
Apr 08, 2022	0.2240	0.2300	0.2240	0.2300	8,500	+0.01(+2.22%)
Mar 25, 2022				0.2250	0	-0.01(-2.17%)
Mar 24, 2022	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westbridge Renewable Energy Corp (OP: WEGYF )

Historical Prices