Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP:WEGYF)

0.4412 UNCHANGED
Last Price Updated: 10:17 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.4412 0 -0.01(-1.72%)
Aug 20, 2025 0.4489 0.4489 0.4489 0.4489 1,000 -0.01(-1.43%)
Aug 19, 2025 0.4554 0.4554 0.4554 0.4554 5,000 +0.01(+1.86%)
Aug 18, 2025 0.4471 0.4471 0.4471 0.4471 1,000 -0.00(-0.78%)
Aug 14, 2025 0.4506 0 +0.00(+0.13%)
Aug 13, 2025 0.4389 0.4541 0.4389 0.4500 170,000 +0.01(+1.76%)
Aug 12, 2025 0.4422 0.4422 0.4422 0.4422 300 +0.00(+1.07%)
Aug 11, 2025 0.4375 0.4375 0.4375 0.4375 47,060 -0.00(-1.11%)
Aug 08, 2025 0.4400 0.4424 0.4400 0.4424 11,303 -0.01(-1.69%)
Aug 07, 2025 0.4500 0.4500 0.4500 0.4500 10,200 +0.01(+1.74%)
Aug 06, 2025 0.4748 0.4953 0.4423 0.4423 166,500 -0.04(-7.66%)
Jul 31, 2025 0.4790 0 +0.03(+5.97%)
Jul 29, 2025 0.4520 0 -0.03(-5.83%)
Jul 28, 2025 0.4778 0.4831 0.4464 0.4800 52,100 +0.00(+0.00%)
Jul 25, 2025 0.4800 0.4800 0.4800 0.4800 7,025 -0.01(-1.34%)
Jul 24, 2025 0.4921 0.4937 0.4862 0.4865 23,076 -0.01(-1.92%)
Jul 22, 2025 0.4960 25,000 -0.01(-2.75%)
Jul 21, 2025 0.5200 0.5200 0.5100 0.5100 10,575 -0.01(-1.90%)
Jul 18, 2025 0.5199 0.5199 0.5199 0.5199 6,100 -0.02(-3.40%)
Jul 15, 2025 0.5382 11 +0.05(+9.59%)
Jul 09, 2025 0.4911 0 +0.03(+5.93%)
Jul 08, 2025 0.4636 0.4636 0.4636 0.4636 1,500 +0.01(+1.87%)
Jul 07, 2025 0.4601 0.4750 0.4551 0.4551 3,600 +0.03(+5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.