Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.1400 0.1341 0.1341 42,200 -0.01(-6.22%)
May 30, 2019 0.1330 0.1494 0.1330 0.1430 77,820 -0.00(-0.14%)
May 29, 2019 0.1381 0.1493 0.1381 0.1432 32,400 -0.00(-1.92%)
May 28, 2019 0.1430 0.1461 0.1430 0.1460 1,100 -0.01(-7.07%)
May 23, 2019 0.1571 0.1571 0.1571 0 -0.01(-4.90%)
May 22, 2019 0.1539 0.1652 0.1539 0.1652 1,150 +0.00(+1.66%)
May 21, 2019 0.1621 0.1653 0.1588 0.1625 4,755 -0.03(-15.80%)
May 20, 2019 0.1726 0.1940 0.1726 0.1930 2,600 +0.04(+22.85%)
May 17, 2019 0.1571 0.1571 0.1571 10 +0.00(+0.00%)
May 16, 2019 0.1635 0.1655 0.1571 0.1571 31,400 -0.01(-4.85%)
May 15, 2019 0.1510 0.1651 0.1510 0.1651 11,400 -0.01(-6.72%)
May 14, 2019 0.1550 0.1770 0.1550 0.1770 6,660 +0.01(+4.12%)
May 13, 2019 0.1550 0.1700 0.1550 0.1700 900 +0.00(+2.91%)
May 10, 2019 0.1612 0.1652 0.1510 0.1652 24,400 -0.00(-1.96%)
May 08, 2019 0.1685 0.1685 0.1685 0 -0.01(-3.60%)
May 07, 2019 0.1533 0.1748 0.1533 0.1748 5,200 +0.00(+0.34%)
May 06, 2019 0.1606 0.1742 0.1552 0.1742 9,418 -0.00(-0.46%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 2,200 +0.00(+0.92%)
May 02, 2019 0.1470 0.1874 0.1400 0.1734 91,907 +0.03(+17.96%)
May 01, 2019 0.1698 0.1730 0.1470 0.1470 7,955 -0.04(-19.67%)
Apr 30, 2019 0.1633 0.1830 0.1633 0.1830 16,096 +0.02(+13.66%)
Apr 29, 2019 0.1610 0.1610 0.1610 0.1610 300 -0.00(-1.71%)
Apr 26, 2019 0.1766 0.1800 0.1610 0.1638 31,000 -0.00(-2.21%)
Apr 25, 2019 0.1718 0.1734 0.1637 0.1675 31,474 -0.03(-14.89%)
Apr 24, 2019 0.1968 0.1968 0.1968 10 +0.00(+0.00%)
Apr 23, 2019 0.1968 0.1968 0.1968 0.1968 500 +0.01(+2.93%)
Apr 22, 2019 0.1900 0.1925 0.1779 0.1912 7,800 +0.00(+0.68%)
Apr 18, 2019 0.1768 0.1899 0.1768 0.1899 1,500 +0.00(+1.71%)
Apr 17, 2019 0.1880 0.1880 0.1798 0.1867 12,600 -0.01(-2.76%)
Apr 15, 2019 0.1920 0.1920 0.1920 0 -0.00(-2.19%)
Apr 12, 2019 0.1952 0.1964 0.1824 0.1963 1,200 -0.00(-1.85%)
Apr 11, 2019 0.1811 0.2000 0.1811 0.2000 1,200 +0.00(+1.83%)
Apr 10, 2019 0.2045 0.2045 0.1860 0.1964 52,700 -0.01(-4.29%)
Apr 09, 2019 0.1898 0.2052 0.1898 0.2052 450 +0.01(+2.60%)
Apr 08, 2019 0.1862 0.2000 0.1862 0.2000 21,418 -0.01(-3.29%)
Apr 05, 2019 0.1951 0.2068 0.1951 0.2068 7,800 -0.00(-1.48%)
Apr 04, 2019 0.2001 0.2099 0.1946 0.2099 12,928 -0.00(-0.10%)
Apr 03, 2019 0.2040 0.2101 0.1952 0.2101 1,215 +0.01(+2.89%)
Apr 02, 2019 0.2131 0.2131 0.2042 0.2042 11,000 -0.01(-3.41%)
Mar 29, 2019 0.2114 0.2114 0.2114 0 -0.00(-0.28%)
Mar 28, 2019 0.2185 0.2185 0.2120 0.2120 1,100 -0.01(-3.64%)
Mar 27, 2019 0.2100 0.2340 0.2100 0.2200 22,353 +0.02(+12.82%)
Mar 26, 2019 0.2015 0.2015 0.1950 0.1950 750 -0.01(-5.34%)
Mar 25, 2019 0.1991 0.2107 0.1991 0.2060 42,947 -0.00(-1.90%)
Mar 22, 2019 0.2144 0.2144 0.2100 0.2100 27,500 -0.02(-10.26%)
Mar 21, 2019 0.2069 0.2580 0.2069 0.2340 148,751 +0.03(+14.71%)
Mar 20, 2019 0.2047 0.2235 0.2000 0.2040 48,949 +0.02(+10.15%)
Mar 19, 2019 0.1840 0.1852 0.1840 0.1852 1,667 +0.01(+6.25%)
Mar 18, 2019 0.1743 0.1743 0.1743 0.1743 13,250 -0.01(-3.17%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.01%)
Mar 13, 2019 0.1922 0.1922 0.1895 0.1895 6,000 +0.01(+5.39%)
Mar 12, 2019 0.1740 0.1798 0.1740 0.1798 13,000 -0.00(-0.22%)
Mar 11, 2019 0.1802 0.1802 0.1802 0.1802 1,540 -0.00(-0.33%)
Mar 08, 2019 0.1882 0.1888 0.1808 0.1808 15,300 -0.01(-4.59%)
Mar 07, 2019 0.1895 0.1980 0.1730 0.1895 55,450 -0.00(-2.27%)
Mar 06, 2019 0.1875 0.1939 0.1730 0.1939 43,955 -0.00(-2.22%)
Mar 04, 2019 0.1983 0.1983 0.1983 0 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.